AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Daily Support: 33.44
Daily Resistance: 33.65
5 Day DMA Moving Average is 33.5
20 Day DMA Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.6%	33.34	33.53	33.55	33.34	0.81 times
Tue 19 May 2026	-0.42%	33.33	33.33	33.38	33.28	1.16 times
Mon 18 May 2026	-0.09%	33.52	33.47	33.54	33.42	1.72 times
Fri 15 May 2026	-0.56%	33.54	33.50	33.54	33.47	0.5 times
Thu 14 May 2026	-0.06%	33.76	33.69	33.78	33.69	0.43 times
Wed 13 May 2026	0%	33.70	33.71	33.72	33.65	1.33 times
Tue 12 May 2026	-0.33%	33.74	33.71	33.74	33.68	0.35 times
Mon 11 May 2026	-0.24%	33.85	33.82	33.87	33.81	0.34 times
Fri 08 May 2026	0.3%	33.91	33.90	33.97	33.83	0.9 times
Thu 07 May 2026	-0.24%	33.93	33.80	33.94	33.80	0.37 times

Volume is calculated using 10 day average volume

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Below are charts of AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Hartford Total Return Bond ETF HTRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Total Return Bond ETF HTRB ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Hartford Total Return Bond ETF HTRB are:

ADX	+DY	-DY
6.7	53.3	46.7
6.7	50	57.1
6.7	50	57.1
6.7	50	57.1
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Hartford Total Return Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Total Return Bond ETF HTRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Total Return Bond ETF is 33.74

50 day MA of Hartford Total Return Bond ETF is 33.83

100 day MA of Hartford Total Return Bond ETF is 34.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hartford Total Return Bond ETF HTRB is downtrend

Historical Moving averages values of Hartford Total Return Bond ETF HTRB are:

Price	20 day	50 day	100 day
33.53	33.74	33.83	34.07
33.33	33.76	33.85	34.08
33.47	33.8	33.87	34.09
33.50	33.82	33.88	34.1
33.69	33.86	33.89	34.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Total Return Bond ETF HTRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Total Return Bond ETF HTRB is: 124880 M

Current day volume is 2.087 times compared to averaged volume Hartford Total Return Bond ETF has

Historical price to volume measure of Hartford Total Return Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
33.53	0.6%	0.57%	2.087 times
33.33	-0.42%	0%	2.989 times
33.47	-0.09%	-0.15%	4.422 times
33.50	-0.56%	-0.12%	1.278 times
33.69	-0.06%	-0.21%	1.099 times
33.71	0%	0.03%	3.42 times
33.71	-0.33%	-0.09%	0.91 times
33.82	-0.24%	-0.09%	0.872 times
33.90	0.3%	-0.03%	2.321 times
33.80	-0.24%	-0.38%	0.944 times

Price to volume Charts of Hartford Total Return Bond ETF HTRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Total Return Bond ETF HTRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Total Return Bond ETF HTRB is: 33.74 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hartford Total Return Bond ETF HTRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.53	33.74	0.17	34.09	33.39
33.33	33.76	0.18	34.11	33.41
33.47	33.8	0.15	34.11	33.49
33.50	33.82	0.14	34.1	33.54
33.69	33.86	0.13	34.12	33.6

Bollinger Bands charts for Hartford Total Return Bond ETF HTRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Total Return Bond ETF HTRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Total Return Bond ETF HTRB

14 day Hartford Total Return Bond ETF HTRB RSI is: 47.1

According to RSI indicator, Buying is dominating the stock of Hartford Total Return Bond ETF HTRB

Historical values of RSI indicator for Hartford Total Return Bond ETF are as follows in descending order:

47.1 44.13 45.17 43.95 46.09 44.68 44.68 45.13 44.97 44.21 44.04 44.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Total Return Bond ETF HTRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Total Return Bond ETF HTRB

12,26,9 day Hartford Total Return Bond ETF HTRB MACD is: 33.63, 33.74, -0.11

According to MACD indicator, Prices of Hartford Total Return Bond ETF HTRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hartford Total Return Bond ETF HTRB are:

33.63, 33.74, -0.11
33.65, 33.76, -0.11
33.71, 33.79, -0.079999999999998
33.75, 33.82, -0.07
33.79, 33.85, -0.060000000000002
33.81, 33.86, -0.049999999999997
33.83, 33.87, -0.039999999999999
33.85, 33.88, -0.030000000000001
33.85, 33.89, -0.039999999999999
33.84, 33.89, -0.049999999999997

MACD charts of Hartford Total Return Bond ETF HTRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Total Return Bond ETF HTRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Total Return Bond ETF HTRB CCI is: -103

According to CCI indicator, Hartford Total Return Bond ETF HTRB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hartford Total Return Bond ETF

Historical CCI values of Hartford Total Return Bond ETF HTRB are:

-103 -172 -101 -89 15 2 10 69 101 76

CCI charts of Hartford Total Return Bond ETF HTRB are below. Second charts towards left.

Hartford Total Return Bond ETF HTRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Total Return Bond ETF HTRB Stochastics is: 18

According to Stochastics indicator, Buying is coming in Hartford Total Return Bond ETF

Hartford Total Return Bond ETF HTRB is closing near its lowest lows

Historical Stochastics values of Hartford Total Return Bond ETF HTRB are:

18 18 18 18 18 18 18 18 18 18

Hartford Total Return Bond ETF HTRB Stochastics charts are below. Third charts to the left, at the bottom