ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

  • Daily Support: 34.26
  • Daily Resistance: 34.35
  • 5 Day DMA Moving Average is 34.38
  • 20 Day DMA Moving Average is 34.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.12% 34.37 34.32 34.38 34.290.68 times
Thu 04 Dec 2025 -0.26% 34.41 34.36 34.41 34.350.89 times
Wed 03 Dec 2025 0.15% 34.42 34.45 34.46 34.391.02 times
Tue 02 Dec 2025 0.12% 34.36 34.40 34.41 34.341.14 times
Mon 01 Dec 2025 -0.38% 34.36 34.36 34.38 34.340.7 times
Fri 28 Nov 2025 -0.17% 34.53 34.49 34.53 34.480.24 times
Wed 26 Nov 2025 -0.2% 34.53 34.55 34.55 34.460.81 times
Tue 25 Nov 2025 0.26% 34.60 34.62 34.66 34.560.92 times
Mon 24 Nov 2025 0.15% 34.54 34.53 34.55 34.491.83 times
Fri 21 Nov 2025 0.32% 34.48 34.48 34.49 34.410.8 times

Volume is calculated using 10 day average volume

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Below are charts of AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Hartford Total Return Bond ETF HTRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Total Return Bond ETF HTRB ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hartford Total Return Bond ETF HTRB are:

ADX +DY -DY
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3
058.358.3

ADX charts for Hartford Total Return Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Total Return Bond ETF HTRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Total Return Bond ETF is 34.42

50 day MA of Hartford Total Return Bond ETF is 34.48

100 day MA of Hartford Total Return Bond ETF is 34.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hartford Total Return Bond ETF HTRB is downtrend

Historical Moving averages values of Hartford Total Return Bond ETF HTRB are:

Price 20 day 50 day 100 day
34.3234.4234.4834.23
34.3634.4334.4834.22
34.4534.4334.4834.22
34.4034.4234.4834.21
34.3634.4234.4934.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Total Return Bond ETF HTRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Total Return Bond ETF HTRB is: 277450 M

Current day volume is 0.387 times compared to averaged volume Hartford Total Return Bond ETF has

Historical price to volume measure of Hartford Total Return Bond ETF is:

Price Percent Change Percent change within day Volume change
34.32-0.12%-0.15%0.387 times
34.36-0.26%-0.15%0.502 times
34.450.15%0.09%0.576 times
34.400.12%0.12%0.647 times
34.36-0.38%0%0.398 times
34.49-0.17%-0.12%0.137 times
34.55-0.2%0.06%0.456 times
34.620.26%0.06%0.521 times
34.530.15%-0.03%1.035 times
34.480.32%0%0.452 times

Price to volume Charts of Hartford Total Return Bond ETF HTRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Total Return Bond ETF HTRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Total Return Bond ETF HTRB is: 34.42 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hartford Total Return Bond ETF HTRB are:

Price 20 day SMA Deviation Upper Band Lower Band
34.32 34.42 0.08 34.5934.25
34.36 34.43 0.08 34.5934.27
34.45 34.43 0.08 34.634.26
34.40 34.42 0.08 34.5934.25
34.36 34.42 0.08 34.5934.25

Bollinger Bands charts for Hartford Total Return Bond ETF HTRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Total Return Bond ETF HTRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Total Return Bond ETF HTRB

14 day Hartford Total Return Bond ETF HTRB RSI is: 49.57

According to RSI indicator, Buying is dominating the stock of Hartford Total Return Bond ETF HTRB

Historical values of RSI indicator for Hartford Total Return Bond ETF are as follows in descending order:

49.57 48.8 49.39 49.85 50.61 52.46 52.38 52.6 52.02 52.51 51.33 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Total Return Bond ETF HTRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Total Return Bond ETF HTRB

12,26,9 day Hartford Total Return Bond ETF HTRB MACD is: 34.41, 34.43, -0.020000000000003

According to MACD indicator, Prices of Hartford Total Return Bond ETF HTRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hartford Total Return Bond ETF HTRB are:

  • 34.41, 34.43, -0.020000000000003
  • 34.43, 34.44, -0.009999999999998
  • 34.44, 34.45, -0.010000000000005
  • 34.44, 34.45, -0.010000000000005
  • 34.45, 34.45, 0
  • 34.47, 34.46, 0.009999999999998
  • 34.47, 34.46, 0.009999999999998
  • 34.46, 34.45, 0.009999999999998
  • 34.43, 34.44, -0.009999999999998
  • 34.41, 34.43, -0.020000000000003

MACD charts of Hartford Total Return Bond ETF HTRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Total Return Bond ETF HTRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Total Return Bond ETF HTRB CCI is: -90

According to CCI indicator, Hartford Total Return Bond ETF HTRB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hartford Total Return Bond ETF

Historical CCI values of Hartford Total Return Bond ETF HTRB are:

-90 -49 8 -39 -61 70 89 177 92 33

CCI charts of Hartford Total Return Bond ETF HTRB are below. Second charts towards left.

Hartford Total Return Bond ETF HTRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Total Return Bond ETF HTRB Stochastics is: 21

According to Stochastics indicator, Selling is coming in Hartford Total Return Bond ETF

Hartford Total Return Bond ETF HTRB is closing near its lowest lows

Historical Stochastics values of Hartford Total Return Bond ETF HTRB are:

21 21 21 21 21 21 21 21 21 21

Hartford Total Return Bond ETF HTRB Stochastics charts are below. Third charts to the left, at the bottom

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

These are AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Videos related to: AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

 

Back to top