AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Daily Support: 34.54
Daily Resistance: 34.58
5 Day DMA Moving Average is 34.58
20 Day DMA Moving Average is 34.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.2%	34.56	34.56	34.58	34.54	0.96 times
Thu 26 Feb 2026	0.23%	34.60	34.63	34.63	34.58	1.88 times
Wed 25 Feb 2026	-0.09%	34.54	34.55	34.58	34.54	1.4 times
Tue 24 Feb 2026	-0.03%	34.58	34.58	34.59	34.54	1.81 times
Mon 23 Feb 2026	0.2%	34.54	34.59	34.63	34.54	8.13 times
Fri 20 Feb 2026	0%	34.52	34.52	34.53	34.46	3.65 times
Thu 19 Feb 2026	0%	34.52	34.52	34.54	34.49	1.12 times
Wed 18 Feb 2026	-0.12%	34.54	34.52	34.54	34.50	0.66 times
Tue 17 Feb 2026	0.03%	34.58	34.56	34.59	34.54	0.89 times
Fri 13 Feb 2026	0%	34.54	34.55	34.56	34.52	1.72 times

Volume is calculated using 10 day average volume

AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Below are charts of AMEX Hartford Total Return Bond ETF HTRB All indicator, Hartford Total Return Bond ETF HTRB indicators All technical analysis, Hartford Total Return Bond ETF HTRB indicators All free charts, Hartford Total Return Bond ETF HTRB indicators All historical values AMEX

Hartford Total Return Bond ETF HTRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Total Return Bond ETF HTRB ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hartford Total Return Bond ETF HTRB are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Hartford Total Return Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Total Return Bond ETF HTRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Total Return Bond ETF is 34.42

50 day MA of Hartford Total Return Bond ETF is 34.33

100 day MA of Hartford Total Return Bond ETF is 34.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hartford Total Return Bond ETF HTRB is uptrend

Historical Moving averages values of Hartford Total Return Bond ETF HTRB are:

Price	20 day	50 day	100 day
34.56	34.42	34.33	34.4
34.63	34.4	34.32	34.4
34.55	34.38	34.32	34.39
34.58	34.37	34.31	34.39
34.59	34.35	34.31	34.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Total Return Bond ETF HTRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Total Return Bond ETF HTRB is: 274972.9 M

Current day volume is 0.588 times compared to averaged volume Hartford Total Return Bond ETF has

Historical price to volume measure of Hartford Total Return Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
34.56	-0.2%	0%	0.588 times
34.63	0.23%	0.09%	1.15 times
34.55	-0.09%	0.03%	0.858 times
34.58	-0.03%	0%	1.107 times
34.59	0.2%	0.14%	4.971 times
34.52	0%	0%	2.232 times
34.52	0%	0%	0.684 times
34.52	-0.12%	-0.06%	0.403 times
34.56	0.03%	-0.06%	0.546 times
34.55	0%	0.03%	1.052 times

Price to volume Charts of Hartford Total Return Bond ETF HTRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Total Return Bond ETF HTRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Total Return Bond ETF HTRB is: 34.42 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hartford Total Return Bond ETF HTRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.56	34.42	0.17	34.77	34.07
34.63	34.4	0.18	34.76	34.04
34.55	34.38	0.17	34.73	34.03
34.58	34.37	0.17	34.71	34.03
34.59	34.35	0.17	34.68	34.02

Bollinger Bands charts for Hartford Total Return Bond ETF HTRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Total Return Bond ETF HTRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Total Return Bond ETF HTRB

14 day Hartford Total Return Bond ETF HTRB RSI is: 54.08

According to RSI indicator, Selling is dominating the stock of Hartford Total Return Bond ETF HTRB

Historical values of RSI indicator for Hartford Total Return Bond ETF are as follows in descending order:

54.08 54.71 54.16 53.37 51.86 51.58 51.58 51.58 51.02 52.57 52.57 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Total Return Bond ETF HTRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Total Return Bond ETF HTRB

12,26,9 day Hartford Total Return Bond ETF HTRB MACD is: 34.52, 34.43, 0.090000000000003

According to MACD indicator, Prices of Hartford Total Return Bond ETF HTRB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hartford Total Return Bond ETF HTRB are:

34.52, 34.43, 0.090000000000003
34.51, 34.42, 0.089999999999996
34.49, 34.4, 0.090000000000003
34.48, 34.39, 0.089999999999996
34.46, 34.37, 0.090000000000003
34.44, 34.35, 0.089999999999996
34.43, 34.34, 0.089999999999996
34.41, 34.33, 0.079999999999998
34.39, 34.32, 0.07
34.36, 34.3, 0.060000000000002

MACD charts of Hartford Total Return Bond ETF HTRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Total Return Bond ETF HTRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Total Return Bond ETF HTRB CCI is: 50

According to CCI indicator, Hartford Total Return Bond ETF HTRB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hartford Total Return Bond ETF

Historical CCI values of Hartford Total Return Bond ETF HTRB are:

50 111 46 62 80 -14 1 5 54 31

CCI charts of Hartford Total Return Bond ETF HTRB are below. Second charts towards left.

Hartford Total Return Bond ETF HTRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Total Return Bond ETF HTRB Stochastics is: 87

According to Stochastics indicator, Selling is coming in Hartford Total Return Bond ETF

Hartford Total Return Bond ETF HTRB is closing near its highest highs

Historical Stochastics values of Hartford Total Return Bond ETF HTRB are:

87 87 87 87 87 87 87 87 87 87

Hartford Total Return Bond ETF HTRB Stochastics charts are below. Third charts to the left, at the bottom