Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hartford Total Return Bond ETF (HTRB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hartford Total Return Bond ETF (HTRB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hartford Total Return Bond ETF intraday tips for today and tomorrow
Hartford Total Return Bond ETF (HTRB) Indicator analysis
Recent prices of HTRB Hartford Total Return Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 34.24 | 34.21 to 34.27 | -0.09% | 0.8 times |
| 05 Thu Feb 2026 | 34.27 | 34.16 to 34.27 | 0.53% | 0.73 times |
| 04 Wed Feb 2026 | 34.09 | 34.09 to 34.15 | -0.15% | 1.37 times |
| 03 Tue Feb 2026 | 34.14 | 34.09 to 34.14 | 0.09% | 0.88 times |
| 02 Mon Feb 2026 | 34.11 | 34.11 to 34.17 | -0.12% | 0.85 times |
| 30 Fri Jan 2026 | 34.15 | 34.14 to 34.18 | -0.35% | 0.87 times |
| 29 Thu Jan 2026 | 34.27 | 34.21 to 34.30 | 0.03% | 1.28 times |
| 28 Wed Jan 2026 | 34.26 | 34.21 to 34.26 | 0.03% | 0.78 times |
| 27 Tue Jan 2026 | 34.25 | 34.25 to 34.31 | -0.12% | 1.55 times |
| 26 Mon Jan 2026 | 34.29 | 34.27 to 34.31 | 0.12% | 0.98 times |
| 23 Fri Jan 2026 | 34.25 | 34.19 to 34.25 | 0.15% | 0.71 times |
| 22 Thu Jan 2026 | 34.20 | 34.14 to 34.22 | 0.03% | 1.96 times |
Hartford Total HTRB intraday stock tips
06 Friday February Stock tips for Hartford Total (HTRB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
My analysis of Hartford Total is bullish for shortterm, and stock might move up till 34.3 or till 34.4. Use a stoploss of 34.22 and if this stock hits its stoploss, then it can fall down till 34.16
05 Thursday February Stock tips for Hartford Total (HTRB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
My analysis of Hartford Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 34.22. However, stock will show a bullish move above 34.3.
04 Wednesday February Stock tips for Hartford Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
Although my analysis for Hartford Total is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.1, for a target of 34.1 or 34.21
03 Tuesday February Stock tips for Hartford Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
My analysis of Hartford Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hartford Total stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 34.1 as target. However if you take a buy trade in Hartford Total, then use 34.2 as stoploss and 34.22 as target.
02 Monday February Stock tips for Hartford Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
Although my analysis for Hartford Total is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.1, for a target of 34.2 or 34.23
30 Friday January Stock tips for Hartford Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
My analysis of Hartford Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hartford Total stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 34.1 as target. However if you take a buy trade in Hartford Total, then use 34.2 as stoploss and 34.24 as target.
29 Thursday January Stock tips for Hartford Total (HTRB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hartford Total HTRB gave a large move recently.
My analysis of Hartford Total is bullish for shortterm, and stock might move up till 34.3 or till 34.4. Use a stoploss of 34.25 and if this stock hits its stoploss, then it can fall down till 34.2
Hartford Total HTRB tips for tomorrow
Tomorrow's movement Prediction of Hartford Total HTRB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Tomorrow's movement Prediction of Hartford Total HTRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.23
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hartford Total Return Bond ETF (HTRB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Hartford Total Return Bond ETF (HTRB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
