ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong intraday Stock price targets for HartfordTotal are 33.51 and 33.61

Intraday Target 133.48
Intraday Target 233.54
Intraday Target 333.58
Intraday Target 433.64
Intraday Target 533.68

Daily price and volume Hartford Total

Date Closing Open Range Volume
Fri 22 May 2026 33.60 (0.09%) 33.61 33.52 - 33.62 0.7906 times
Thu 21 May 2026 33.57 (0.12%) 33.45 33.41 - 33.57 0.5511 times
Wed 20 May 2026 33.53 (0.6%) 33.34 33.34 - 33.55 1.0583 times
Tue 19 May 2026 33.33 (-0.42%) 33.33 33.28 - 33.38 1.5153 times
Mon 18 May 2026 33.47 (-0.09%) 33.52 33.42 - 33.54 2.2418 times
Fri 15 May 2026 33.50 (-0.56%) 33.54 33.47 - 33.54 0.648 times
Thu 14 May 2026 33.69 (-0.06%) 33.76 33.69 - 33.78 0.5572 times
Wed 13 May 2026 33.71 (0%) 33.70 33.65 - 33.72 1.734 times
Tue 12 May 2026 33.71 (-0.33%) 33.74 33.68 - 33.74 0.4614 times
Mon 11 May 2026 33.82 (-0.24%) 33.85 33.81 - 33.87 0.4423 times
Fri 08 May 2026 33.90 (0.3%) 33.91 33.83 - 33.97 1.177 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.44 and 33.78

Weekly Target 133.16
Weekly Target 233.38
Weekly Target 333.5
Weekly Target 433.72
Weekly Target 533.84

Weekly price and volumes for Hartford Total

Date Closing Open Range Volume
Fri 22 May 2026 33.60 (0.3%) 33.52 33.28 - 33.62 1.1117 times
Fri 15 May 2026 33.50 (-1.18%) 33.85 33.47 - 33.87 0.6938 times
Fri 08 May 2026 33.90 (0.33%) 33.76 33.63 - 33.97 0.5654 times
Fri 01 May 2026 33.79 (-0.71%) 34.01 33.67 - 34.04 0.6532 times
Fri 24 April 2026 34.03 (-0.26%) 34.14 33.94 - 34.14 0.5436 times
Fri 17 April 2026 34.12 (0.59%) 33.91 33.90 - 34.16 1.7547 times
Fri 10 April 2026 33.92 (0.21%) 33.79 33.70 - 34.02 0.7155 times
Thu 02 April 2026 33.85 (0.71%) 33.67 33.65 - 33.88 0.9629 times
Fri 27 March 2026 33.61 (-0.12%) 33.76 33.54 - 33.85 2.3416 times
Fri 20 March 2026 33.65 (-0.59%) 33.97 33.65 - 34.08 0.6576 times
Fri 13 March 2026 33.85 (-0.97%) 34.12 33.83 - 34.30 1.6272 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.1 and 33.79

Monthly Target 132.93
Monthly Target 233.26
Monthly Target 333.616666666667
Monthly Target 433.95
Monthly Target 534.31

Monthly price and volumes Hartford Total

Date Closing Open Range Volume
Fri 22 May 2026 33.60 (-0.41%) 33.77 33.28 - 33.97 0.6204 times
Thu 30 April 2026 33.74 (0%) 33.75 33.67 - 34.16 0.9367 times
Tue 31 March 2026 33.74 (-2.37%) 34.47 33.54 - 34.47 1.571 times
Fri 27 February 2026 34.56 (1.2%) 34.15 34.09 - 34.63 1.2317 times
Fri 30 January 2026 34.15 (0%) 34.18 34.08 - 34.35 2.6837 times
Wed 31 December 2025 34.15 (-0.99%) 34.36 34.15 - 34.51 0.5613 times
Fri 28 November 2025 34.49 (0.26%) 34.38 34.28 - 34.66 0.6011 times
Fri 31 October 2025 34.40 (0.32%) 34.40 34.31 - 34.82 0.6093 times
Tue 30 September 2025 34.29 (0.88%) 33.89 33.88 - 34.67 0.6603 times
Fri 29 August 2025 33.99 (1.01%) 33.86 33.83 - 34.09 0.5245 times
Thu 31 July 2025 33.65 (-0.65%) 33.85 33.43 - 33.88 0.7311 times

monthly chart HartfordTotal

Yearly price and charts HartfordTotal

Strong yearly Stock price targets for HartfordTotal HTRB are 32.77 and 34.12

Yearly Target 132.49
Yearly Target 233.04
Yearly Target 333.836666666667
Yearly Target 434.39
Yearly Target 535.19

Yearly price and volumes Hartford Total

Date Closing Open Range Volume
Fri 22 May 2026 33.60 (-1.61%) 34.18 33.28 - 34.63 1.4483 times
Wed 31 December 2025 34.15 (2.46%) 33.38 32.88 - 34.82 1.9672 times
Tue 31 December 2024 33.33 (-2.06%) 33.91 32.67 - 35.34 1.7849 times
Fri 29 December 2023 34.03 (3%) 33.38 31.16 - 34.71 1.3724 times
Fri 30 December 2022 33.04 (-16.84%) 39.66 31.56 - 39.66 1.4005 times
Fri 31 December 2021 39.73 (-4.82%) 41.78 39.56 - 41.84 0.9483 times
Thu 31 December 2020 41.74 (3.75%) 40.30 36.92 - 42.88 0.4483 times
Tue 31 December 2019 40.23 (3.74%) 38.85 38.80 - 45.01 0.1379 times
Mon 31 December 2018 38.78 (-3.17%) 39.94 38.34 - 40.01 0.492 times
Wed 27 December 2017 40.05 (0%) 40.15 39.66 - 40.25 0.0002 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HartfordTotal

Tomorrow's movement Prediction of Hartford Total HTRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordTotal (HTRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HartfordTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and HartfordTotal HTRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.

HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.64
20 day DMA 33.7
35 day DMA 33.83
50 day DMA 33.82
100 day DMA 34.06
150 day DMA 34.19
200 day DMA 34.19

EMA (exponential moving average) of Hartford Total HTRB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.5433.52
12 day EMA33.6233.6233.63
20 day EMA33.6933.733.71
35 day EMA33.7533.7633.77
50 day EMA33.8233.8333.84

SMA (simple moving average) of Hartford Total HTRB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.4833.5
12 day SMA33.6433.6633.67
20 day SMA33.733.7333.75
35 day SMA33.8333.8333.84
50 day SMA33.8233.8333.84
100 day SMA34.0634.0734.08
150 day SMA34.1934.234.21
200 day SMA34.1934.1934.19

Videos related to: HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top