Munafa Stock Market Course + Intraday & FNO calls 
HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTRB
- HTRB Experts view
- Tomorrow's Movement HTRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordTotal
Strong intraday Stock price targets for HartfordTotal are 34.22 and 34.28
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.29 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.22 (-0.09%) | 34.21 | 34.21 - 34.27 | 0.7327 times | Fri 09 January 2026 | 34.25 (0.23%) | 34.23 | 34.19 - 34.29 | 4.1307 times | Thu 08 January 2026 | 34.17 (-0.12%) | 34.15 | 34.15 - 34.19 | 0.4283 times | Wed 07 January 2026 | 34.21 (0.06%) | 34.26 | 34.19 - 34.26 | 0.6903 times | Tue 06 January 2026 | 34.19 (0.03%) | 34.19 | 34.12 - 34.19 | 0.8287 times | Mon 05 January 2026 | 34.18 (0.18%) | 34.17 | 34.15 - 34.21 | 0.607 times | Fri 02 January 2026 | 34.12 (-0.09%) | 34.18 | 34.11 - 34.19 | 0.9491 times | Wed 31 December 2025 | 34.15 (-0.2%) | 34.19 | 34.15 - 34.23 | 0.5063 times | Tue 30 December 2025 | 34.22 (-0.78%) | 34.20 | 34.19 - 34.25 | 0.6531 times | Mon 29 December 2025 | 34.49 (0.12%) | 34.50 | 34.46 - 34.51 | 0.4738 times | Fri 26 December 2025 | 34.45 (0.03%) | 34.47 | 34.43 - 34.49 | 0.2668 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 34.22 and 34.28
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.22 (-0.09%) | 34.21 | 34.21 - 34.27 | 0.213 times | Fri 09 January 2026 | 34.25 (0.38%) | 34.17 | 34.12 - 34.29 | 1.943 times | Fri 02 January 2026 | 34.12 (-0.96%) | 34.50 | 34.11 - 34.51 | 0.7505 times | Fri 26 December 2025 | 34.45 (0.26%) | 34.38 | 34.26 - 34.49 | 0.5693 times | Fri 19 December 2025 | 34.36 (0.35%) | 34.31 | 34.25 - 34.42 | 1.0761 times | Fri 12 December 2025 | 34.24 (-0.23%) | 34.35 | 34.22 - 34.41 | 1.17 times | Fri 05 December 2025 | 34.32 (-0.49%) | 34.36 | 34.29 - 34.46 | 0.947 times | Fri 28 November 2025 | 34.49 (0.03%) | 34.54 | 34.46 - 34.66 | 0.8114 times | Fri 21 November 2025 | 34.48 (0.5%) | 34.35 | 34.32 - 34.49 | 1.4892 times | Fri 14 November 2025 | 34.31 (-0.32%) | 34.42 | 34.31 - 34.54 | 1.0306 times | Fri 07 November 2025 | 34.42 (0.06%) | 34.38 | 34.28 - 34.45 | 1.2066 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 34.17 and 34.35
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.22 (0.2%) | 34.18 | 34.11 - 34.29 | 0.4614 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.804 times | Fri 28 November 2025 | 34.49 (0.26%) | 34.38 | 34.28 - 34.66 | 0.861 times | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.8728 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.9458 times | Fri 29 August 2025 | 33.99 (1.01%) | 33.86 | 33.83 - 34.09 | 0.7892 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 1.0473 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.8997 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 1.3034 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 2.0154 times | Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 1.2906 times |
Yearly price and charts HartfordTotal
Strong yearly Stock price targets for HartfordTotal HTRB are 34.17 and 34.35
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.22 (0.2%) | 34.18 | 34.11 - 34.29 | 0.0757 times | Wed 31 December 2025 | 34.15 (2.46%) | 33.38 | 32.88 - 34.82 | 2.2901 times | Tue 31 December 2024 | 33.33 (-2.06%) | 33.91 | 32.67 - 35.34 | 2.0612 times | Fri 29 December 2023 | 34.03 (3%) | 33.38 | 31.16 - 34.71 | 1.6121 times | Fri 30 December 2022 | 33.04 (-16.84%) | 39.66 | 31.56 - 39.66 | 1.6295 times | Fri 31 December 2021 | 39.73 (-4.82%) | 41.78 | 39.56 - 41.84 | 1.0986 times | Thu 31 December 2020 | 41.74 (3.75%) | 40.30 | 36.92 - 42.88 | 0.5125 times | Tue 31 December 2019 | 40.23 (3.74%) | 38.85 | 38.80 - 45.01 | 0.1576 times | Mon 31 December 2018 | 38.78 (-3.17%) | 39.94 | 38.34 - 40.01 | 0.5624 times | Wed 27 December 2017 | 40.05 (0%) | 40.15 | 39.66 - 40.25 | 0.0003 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordTotal
Tomorrow's movement Prediction of Hartford Total HTRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordTotal (HTRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and HartfordTotal HTRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.
HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.21 | 34.19 |
| 12 day EMA | 34.25 | 34.25 | 34.25 |
| 20 day EMA | 34.28 | 34.29 | 34.29 |
| 35 day EMA | 34.32 | 34.33 | 34.34 |
| 50 day EMA | 34.37 | 34.38 | 34.39 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.2 | 34.17 |
| 12 day SMA | 34.26 | 34.27 | 34.28 |
| 20 day SMA | 34.29 | 34.29 | 34.3 |
| 35 day SMA | 34.34 | 34.34 | 34.35 |
| 50 day SMA | 34.36 | 34.37 | 34.38 |
| 100 day SMA | 34.36 | 34.36 | 34.35 |
| 150 day SMA | 34.13 | 34.13 | 34.12 |
| 200 day SMA | 33.99 | 33.99 | 33.99 |
Videos related to: HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
