Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 47.19 and 48.03
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.89 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.73 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.61 (-1.2%) | 48.11 | 47.61 - 48.45 | 0.1875 times | Thu 23 July 2026 | 48.19 (0.42%) | 48.16 | 48.01 - 48.98 | 0.0886 times | Wed 22 July 2026 | 47.99 (2%) | 47.44 | 47.44 - 48.00 | 0.1548 times | Tue 21 July 2026 | 47.05 (-0.51%) | 46.86 | 46.86 - 47.13 | 8.1883 times | Mon 20 July 2026 | 47.29 (0.34%) | 47.56 | 47.29 - 47.60 | 0.1998 times | Fri 17 July 2026 | 47.13 (0.4%) | 47.17 | 47.02 - 47.37 | 0.1508 times | Thu 16 July 2026 | 46.94 (0.71%) | 46.90 | 46.76 - 47.06 | 0.3795 times | Wed 15 July 2026 | 46.61 (-0.91%) | 47.17 | 46.49 - 47.18 | 0.114 times | Tue 14 July 2026 | 47.04 (0.41%) | 47.29 | 46.77 - 47.38 | 0.2334 times | Mon 13 July 2026 | 46.85 (2%) | 46.45 | 46.45 - 47.08 | 0.3033 times | Fri 10 July 2026 | 45.93 (-1.35%) | 46.12 | 45.67 - 46.14 | 0.1232 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.24 and 49.36
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 4.2931 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.575 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.4646 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.6553 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.6253 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 0.8833 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.5072 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.4102 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.3421 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 1.244 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.3842 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.31 and 50.29
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.61 (4.52%) | 45.41 | 45.00 - 48.98 | 1.6921 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7603 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7748 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7934 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.4247 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6833 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.9717 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8836 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.081 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.935 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.0515 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 42.43 and 54.33
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.61 (24.8%) | 37.96 | 37.24 - 49.14 | 1.3045 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.1975 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3182 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.7908 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.4331 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6691 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8462 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0717 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3664 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0023 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.25 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.62 | 47.34 |
| 12 day EMA | 47.15 | 47.07 | 46.87 |
| 20 day EMA | 46.82 | 46.74 | 46.59 |
| 35 day EMA | 46.62 | 46.56 | 46.46 |
| 50 day EMA | 46.43 | 46.38 | 46.31 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.53 | 47.28 |
| 12 day SMA | 47.1 | 47.03 | 46.9 |
| 20 day SMA | 46.57 | 46.49 | 46.34 |
| 35 day SMA | 46.13 | 46.08 | 46.01 |
| 50 day SMA | 46.36 | 46.34 | 46.29 |
| 100 day SMA | 46.25 | 46.23 | 46.2 |
| 150 day SMA | 44.36 | 44.3 | 44.23 |
| 200 day SMA | 42.77 | 42.74 | 42.7 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
