AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 38.3 and 38.53
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.343333333333 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.57 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.40 (0.6%) | 38.24 | 38.20 - 38.43 | 1.9413 times | Mon 29 December 2025 | 38.17 (0.5%) | 37.97 | 37.97 - 38.25 | 0.9811 times | Fri 26 December 2025 | 37.98 (-0.21%) | 38.05 | 37.79 - 38.05 | 0.6611 times | Wed 24 December 2025 | 38.06 (-0.18%) | 38.20 | 38.03 - 38.20 | 1.0047 times | Tue 23 December 2025 | 38.13 (1.03%) | 37.62 | 37.62 - 38.13 | 0.6418 times | Mon 22 December 2025 | 37.74 (0.56%) | 37.65 | 37.65 - 37.84 | 1.3116 times | Fri 19 December 2025 | 37.53 (0.46%) | 37.45 | 37.45 - 37.68 | 0.874 times | Thu 18 December 2025 | 37.36 (-0.66%) | 37.80 | 37.36 - 37.80 | 0.3195 times | Wed 17 December 2025 | 37.61 (0.78%) | 37.38 | 37.33 - 37.75 | 1.2207 times | Tue 16 December 2025 | 37.32 (-2.02%) | 37.98 | 37.30 - 37.98 | 1.0441 times | Mon 15 December 2025 | 38.09 (-0.39%) | 38.36 | 37.87 - 38.36 | 1.0441 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 38.19 and 38.65
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.40 (1.11%) | 37.97 | 37.97 - 38.43 | 0.508 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.6291 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.7827 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.5152 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.4725 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3716 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.7722 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.4984 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.4325 times | Fri 31 October 2025 | 37.03 (-0.27%) | 37.23 | 36.49 - 37.27 | 1.0179 times | Fri 24 October 2025 | 37.13 (-0.43%) | 37.66 | 37.03 - 38.14 | 0.6591 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 37.85 and 39.82
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.40 (-0.49%) | 38.34 | 37.30 - 39.27 | 0.9578 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2439 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0759 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.21 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0488 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9442 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5318 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9061 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1212 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9603 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.3993 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 31.41 and 41.19
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.40 (-3.47%) | 40.15 | 34.20 - 43.98 | 2.2897 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3511 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8272 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5129 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7016 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8576 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0861 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3714 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.82 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.01 | 37.93 |
| 12 day EMA | 38.04 | 37.98 | 37.95 |
| 20 day EMA | 38.05 | 38.01 | 37.99 |
| 35 day EMA | 37.95 | 37.92 | 37.91 |
| 50 day EMA | 37.87 | 37.85 | 37.84 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.02 | 37.89 |
| 12 day SMA | 37.89 | 37.87 | 37.87 |
| 20 day SMA | 38.16 | 38.17 | 38.19 |
| 35 day SMA | 38.08 | 38.06 | 38.02 |
| 50 day SMA | 37.82 | 37.8 | 37.79 |
| 100 day SMA | 38.57 | 38.59 | 38.61 |
| 150 day SMA | 39 | 39 | 39.01 |
| 200 day SMA | 39.01 | 39.01 | 39.02 |


