Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 47.82 and 48.42
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 48.54 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (0.59%) | 47.73 | 47.59 - 48.19 | 1.1188 times | Thu 21 May 2026 | 47.76 (-0.71%) | 48.07 | 47.64 - 48.33 | 4.3165 times | Wed 20 May 2026 | 48.10 (-1.56%) | 48.80 | 48.02 - 49.14 | 0.9582 times | Tue 19 May 2026 | 48.86 (1.33%) | 48.29 | 48.29 - 48.92 | 0.5653 times | Mon 18 May 2026 | 48.22 (0.69%) | 47.77 | 47.77 - 48.43 | 0.6814 times | Fri 15 May 2026 | 47.89 (0.86%) | 47.51 | 47.51 - 47.99 | 0.6244 times | Thu 14 May 2026 | 47.48 (1.58%) | 46.97 | 46.97 - 47.53 | 0.5141 times | Wed 13 May 2026 | 46.74 (0.28%) | 46.77 | 46.44 - 46.77 | 0.1998 times | Tue 12 May 2026 | 46.61 (1.19%) | 46.05 | 45.96 - 46.61 | 0.4772 times | Mon 11 May 2026 | 46.06 (2.31%) | 45.30 | 45.30 - 46.10 | 0.5444 times | Fri 08 May 2026 | 45.02 (-1.03%) | 45.48 | 45.02 - 45.62 | 1.099 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.82 and 49.37
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 1.7815 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.5503 times | Fri 08 May 2026 | 45.02 (-4.09%) | 47.03 | 44.67 - 47.44 | 0.8813 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.6842 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.6866 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 0.8417 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.0124 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.5117 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 1.0086 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 1.0416 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 3.1229 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.36 and 50.83
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (1.2%) | 47.26 | 44.67 - 49.14 | 0.7187 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8446 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5167 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7274 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0344 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9406 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1508 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9954 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1194 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9521 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8735 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 42.64 and 54.54
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 44.806666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (25.92%) | 37.96 | 37.24 - 49.14 | 0.8767 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.3056 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3831 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8297 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5037 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.702 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8878 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1244 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3845 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0025 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.18 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.91 | 47.99 |
| 12 day EMA | 47.47 | 47.37 | 47.3 |
| 20 day EMA | 47.04 | 46.94 | 46.85 |
| 35 day EMA | 46.8 | 46.73 | 46.67 |
| 50 day EMA | 46.56 | 46.5 | 46.45 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.17 | 48.11 |
| 12 day SMA | 47.19 | 47 | 46.97 |
| 20 day SMA | 46.9 | 46.74 | 46.59 |
| 35 day SMA | 46.14 | 46.09 | 46.04 |
| 50 day SMA | 46.42 | 46.38 | 46.34 |
| 100 day SMA | 44.18 | 44.08 | 43.98 |
| 150 day SMA | 42.05 | 41.98 | 41.91 |
| 200 day SMA | 41.39 | 41.35 | 41.31 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
