Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 46.64 and 46.93
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.693333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 46.98 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (0.49%) | 46.66 | 46.52 - 46.81 | 5.9691 times | Mon 26 October 2026 | 46.52 (0.13%) | 46.20 | 46.20 - 46.61 | 0.2738 times | Fri 23 October 2026 | 46.46 (2.61%) | 45.88 | 45.88 - 46.47 | 0.5832 times | Thu 22 October 2026 | 45.28 (-1.14%) | 45.49 | 44.79 - 45.50 | 0.4242 times | Wed 21 October 2026 | 45.80 (0.7%) | 45.56 | 45.56 - 45.95 | 0.4013 times | Tue 20 October 2026 | 45.48 (0.15%) | 45.63 | 45.36 - 45.63 | 0.3776 times | Mon 19 October 2026 | 45.41 (-0.74%) | 45.60 | 45.27 - 45.60 | 0.5128 times | Fri 16 October 2026 | 45.75 (2.95%) | 44.80 | 44.80 - 45.75 | 0.7414 times | Thu 15 October 2026 | 44.44 (-2.03%) | 45.51 | 44.42 - 45.51 | 0.3416 times | Wed 14 October 2026 | 45.36 (-1.56%) | 46.24 | 45.27 - 46.24 | 0.3749 times | Tue 13 October 2026 | 46.08 (1.3%) | 45.69 | 45.55 - 46.08 | 1.2746 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.48 and 47.09
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (0.62%) | 46.20 | 46.20 - 46.81 | 1.3007 times | Fri 23 October 2026 | 46.46 (1.55%) | 45.60 | 44.79 - 46.47 | 0.479 times | Fri 16 October 2026 | 45.75 (1.42%) | 45.25 | 44.42 - 46.24 | 0.6283 times | Fri 09 October 2026 | 45.11 (1.92%) | 44.16 | 44.16 - 45.46 | 1.0519 times | Fri 02 October 2026 | 44.26 (0.09%) | 44.37 | 43.36 - 44.37 | 1.0551 times | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 1.1163 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.6538 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.8679 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 1.2796 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 1.5674 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 6.0433 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.06 and 48.51
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (7.79%) | 43.39 | 43.36 - 46.81 | 0.7964 times | Wed 30 September 2026 | 43.37 (-9.42%) | 48.41 | 43.37 - 48.61 | 0.7541 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.797 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6894 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6977 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7111 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7281 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.3075 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.627 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8917 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8108 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 42 and 53.9
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 44.376666666667 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (22.54%) | 37.96 | 37.24 - 49.14 | 1.8715 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.0542 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.2322 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.7393 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.3397 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6255 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.791 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0018 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3426 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0022 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.03 | 45.79 |
| 12 day EMA | 45.83 | 45.66 | 45.5 |
| 20 day EMA | 45.67 | 45.56 | 45.46 |
| 35 day EMA | 45.91 | 45.86 | 45.82 |
| 50 day EMA | 46.22 | 46.2 | 46.19 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.91 | 45.69 |
| 12 day SMA | 45.74 | 45.6 | 45.5 |
| 20 day SMA | 45.29 | 45.13 | 45.01 |
| 35 day SMA | 45.53 | 45.56 | 45.6 |
| 50 day SMA | 46.17 | 46.17 | 46.19 |
| 100 day SMA | 46.17 | 46.17 | 46.16 |
| 150 day SMA | 46.2 | 46.21 | 46.22 |
| 200 day SMA | 45.49 | 45.44 | 45.4 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
