ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 44.17 and 44.49

Intraday Target 144.11
Intraday Target 244.23
Intraday Target 344.426666666667
Intraday Target 444.55
Intraday Target 544.75

Daily price and volume American Energy

Date Closing Open Range Volume
Wed 15 April 2026 44.36 (-0.36%) 44.54 44.30 - 44.62 0.7941 times
Tue 14 April 2026 44.52 (-1.09%) 44.99 44.34 - 44.99 0.9111 times
Mon 13 April 2026 45.01 (-1.55%) 45.90 45.01 - 45.95 0.7275 times
Fri 10 April 2026 45.72 (0.07%) 45.73 45.48 - 45.81 0.6013 times
Thu 09 April 2026 45.69 (-1.25%) 46.20 45.69 - 47.07 0.4711 times
Wed 08 April 2026 46.27 (-1.72%) 45.72 44.98 - 46.33 1.6748 times
Tue 07 April 2026 47.08 (1.2%) 47.33 46.99 - 47.47 1.114 times
Mon 06 April 2026 46.52 (0.69%) 46.16 46.16 - 46.60 0.42 times
Thu 02 April 2026 46.20 (0.48%) 46.00 46.00 - 46.70 0.704 times
Wed 01 April 2026 45.98 (-2.15%) 46.49 45.61 - 46.52 2.5822 times
Tue 31 March 2026 46.99 (-1.34%) 47.87 46.44 - 47.87 2.2962 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 43.51 and 45.16

Weekly Target 143.22
Weekly Target 243.79
Weekly Target 344.87
Weekly Target 445.44
Weekly Target 546.52

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Wed 15 April 2026 44.36 (-2.97%) 45.90 44.30 - 45.95 0.5244 times
Fri 10 April 2026 45.72 (-1.04%) 46.16 44.98 - 47.47 0.9229 times
Thu 02 April 2026 46.20 (-4.41%) 48.60 45.61 - 48.60 1.3781 times
Fri 27 March 2026 48.33 (2.59%) 47.11 46.62 - 48.84 0.9194 times
Fri 20 March 2026 47.11 (1.99%) 46.29 45.83 - 47.75 0.9495 times
Fri 13 March 2026 46.19 (0.02%) 46.25 45.47 - 46.56 2.8468 times
Fri 06 March 2026 46.18 (1.88%) 46.22 45.85 - 46.87 0.9958 times
Fri 27 February 2026 45.33 (1.05%) 44.87 44.02 - 45.43 0.7485 times
Fri 20 February 2026 44.86 (0.79%) 44.55 43.85 - 44.91 0.5657 times
Fri 13 February 2026 44.51 (0%) 43.57 43.57 - 44.63 0.1489 times
Fri 13 February 2026 44.51 (4.7%) 42.45 42.45 - 44.63 1.2961 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 42.75 and 45.92

Monthly Target 142.21
Monthly Target 243.28
Monthly Target 345.376666666667
Monthly Target 446.45
Monthly Target 548.55

Monthly price and volumes American Energy

Date Closing Open Range Volume
Wed 15 April 2026 44.36 (-5.6%) 46.49 44.30 - 47.47 0.5188 times
Tue 31 March 2026 46.99 (3.66%) 46.22 45.47 - 48.84 1.5357 times
Fri 27 February 2026 45.33 (9.55%) 41.22 40.75 - 45.43 0.7723 times
Fri 30 January 2026 41.38 (8.47%) 37.96 37.24 - 41.58 1.0474 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 0.9524 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.1652 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 1.0079 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.1335 times
Fri 29 August 2025 39.81 (-0.67%) 39.98 38.69 - 40.25 0.9825 times
Thu 31 July 2025 40.08 (-1.55%) 40.34 39.04 - 41.10 0.8845 times
Mon 30 June 2025 40.71 (3.93%) 39.41 39.17 - 40.74 0.4981 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 40.8 and 52.4

Yearly Target 131.88
Yearly Target 238.12
Yearly Target 343.48
Yearly Target 449.72
Yearly Target 555.08

Yearly price and volumes American Energy

Date Closing Open Range Volume
Wed 15 April 2026 44.36 (16.28%) 37.96 37.24 - 48.84 0.6914 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.3755 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.3959 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.8547 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.5632 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.7249 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8861 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.1222 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3837 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0025 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanEnergy in short term but the sell signal is initial and weak.

AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 45.06
12 day DMA 46
20 day DMA 46.65
35 day DMA 46.3
50 day DMA 45.47
100 day DMA 42.03
150 day DMA 40.83
200 day DMA 40.56

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0145.3445.75
12 day EMA45.7646.0146.28
20 day EMA45.9846.1546.32
35 day EMA45.6345.7145.78
50 day EMA45.0645.0945.11

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0645.4445.95
12 day SMA4646.3346.64
20 day SMA46.6546.7546.83
35 day SMA46.346.3146.32
50 day SMA45.4745.445.34
100 day SMA42.0341.9741.9
150 day SMA40.8340.840.77
200 day SMA40.5640.5440.52

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top