Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 37.76 and 38.02
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.2 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.98 (-0.21%) | 38.05 | 37.79 - 38.05 | 0.7363 times | Wed 24 December 2025 | 38.06 (-0.18%) | 38.20 | 38.03 - 38.20 | 1.119 times | Tue 23 December 2025 | 38.13 (1.03%) | 37.62 | 37.62 - 38.13 | 0.7148 times | Mon 22 December 2025 | 37.74 (0.56%) | 37.65 | 37.65 - 37.84 | 1.4608 times | Fri 19 December 2025 | 37.53 (0.46%) | 37.45 | 37.45 - 37.68 | 0.9735 times | Thu 18 December 2025 | 37.36 (-0.66%) | 37.80 | 37.36 - 37.80 | 0.3559 times | Wed 17 December 2025 | 37.61 (0.78%) | 37.38 | 37.33 - 37.75 | 1.3595 times | Tue 16 December 2025 | 37.32 (-2.02%) | 37.98 | 37.30 - 37.98 | 1.1629 times | Mon 15 December 2025 | 38.09 (-0.39%) | 38.36 | 37.87 - 38.36 | 1.1629 times | Fri 12 December 2025 | 38.24 (0%) | 38.39 | 38.02 - 38.39 | 0.9545 times | Thu 11 December 2025 | 38.24 (0.21%) | 38.10 | 38.10 - 38.34 | 0.4608 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 37.8 and 38.38
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.6197 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.771 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.5075 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.4505 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3661 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.7161 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.491 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.426 times | Fri 31 October 2025 | 37.03 (-0.27%) | 37.23 | 36.49 - 37.27 | 1.0027 times | Fri 24 October 2025 | 37.13 (-0.43%) | 37.66 | 37.03 - 38.14 | 0.6493 times | Fri 17 October 2025 | 37.29 (-5.28%) | 37.84 | 37.11 - 38.25 | 0.8636 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 36.66 and 38.63
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.98 (-1.58%) | 38.34 | 37.30 - 39.27 | 0.8438 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2596 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0895 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2253 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0621 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9561 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5385 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9175 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1354 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9724 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4169 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 31.2 and 40.98
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.98 (-4.52%) | 40.15 | 34.20 - 43.98 | 2.2746 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3541 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8291 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5163 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7032 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8595 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0886 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3722 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.79 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.9 | 37.82 |
| 12 day EMA | 37.95 | 37.94 | 37.92 |
| 20 day EMA | 38 | 38 | 37.99 |
| 35 day EMA | 37.97 | 37.97 | 37.96 |
| 50 day EMA | 37.89 | 37.89 | 37.88 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.76 | 37.67 |
| 12 day SMA | 37.87 | 37.92 | 37.98 |
| 20 day SMA | 38.19 | 38.19 | 38.17 |
| 35 day SMA | 38.02 | 37.99 | 37.95 |
| 50 day SMA | 37.79 | 37.79 | 37.79 |
| 100 day SMA | 38.61 | 38.62 | 38.64 |
| 150 day SMA | 39.01 | 39.02 | 39.03 |
| 200 day SMA | 39.02 | 39.02 | 39.03 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
