Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 42.26 and 42.76
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.343333333333 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 42.84 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (1.58%) | 42.06 | 42.01 - 42.51 | 1.8396 times | Thu 05 February 2026 | 41.85 (0.24%) | 41.70 | 41.36 - 41.88 | 0.3589 times | Wed 04 February 2026 | 41.75 (0.46%) | 41.69 | 41.33 - 41.75 | 0.4508 times | Tue 03 February 2026 | 41.56 (1.99%) | 40.83 | 40.83 - 41.64 | 0.4733 times | Mon 02 February 2026 | 40.75 (-1.52%) | 41.22 | 40.75 - 41.22 | 0.8193 times | Fri 30 January 2026 | 41.38 (-0.07%) | 41.41 | 40.62 - 41.50 | 0.4684 times | Thu 29 January 2026 | 41.41 (1%) | 41.29 | 41.21 - 41.58 | 1.2761 times | Wed 28 January 2026 | 41.00 (1.28%) | 40.50 | 40.50 - 41.08 | 0.8588 times | Tue 27 January 2026 | 40.48 (0.87%) | 40.13 | 40.13 - 40.55 | 1.861 times | Mon 26 January 2026 | 40.13 (-0.35%) | 40.53 | 39.97 - 40.53 | 1.5939 times | Fri 23 January 2026 | 40.27 (0.7%) | 40.12 | 40.12 - 40.47 | 1.0742 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 41.63 and 43.39
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.5135 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.7893 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.1158 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.8065 times | Fri 09 January 2026 | 37.81 (-1.95%) | 38.47 | 37.24 - 38.47 | 2.1153 times | Fri 02 January 2026 | 38.56 (1.53%) | 37.97 | 37.96 - 38.72 | 0.957 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.6852 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.8525 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.5612 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.6038 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.4047 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 41.63 and 43.39
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.1255 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.2139 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.1038 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.3504 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1681 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.3136 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.1387 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 1.0251 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5773 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9837 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.2172 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 39.88 and 45.15
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 40.753333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.51 (11.43%) | 37.96 | 37.24 - 42.51 | 0.2168 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.4967 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.4671 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8982 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.6429 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7619 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.9312 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1794 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.4033 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0026 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.29
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.98 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.5 | 41.32 |
| 12 day EMA | 41.08 | 40.82 | 40.63 |
| 20 day EMA | 40.47 | 40.25 | 40.08 |
| 35 day EMA | 39.75 | 39.59 | 39.46 |
| 50 day EMA | 39.12 | 38.98 | 38.86 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.46 | 41.37 |
| 12 day SMA | 41.09 | 40.84 | 40.61 |
| 20 day SMA | 40.13 | 39.89 | 39.67 |
| 35 day SMA | 39.17 | 39.02 | 38.91 |
| 50 day SMA | 38.92 | 38.82 | 38.74 |
| 100 day SMA | 38.62 | 38.59 | 38.56 |
| 150 day SMA | 38.98 | 38.96 | 38.95 |
| 200 day SMA | 39.04 | 39.02 | 39 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
