Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 38.93 and 39.16
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.116666666667 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.35 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (0.03%) | 39.16 | 39.04 - 39.27 | 5.8701 times | Thu 04 December 2025 | 39.03 (1.32%) | 38.54 | 38.54 - 39.03 | 0.4764 times | Wed 03 December 2025 | 38.52 (0.89%) | 38.15 | 38.15 - 38.61 | 0.3054 times | Tue 02 December 2025 | 38.18 (-0.99%) | 38.66 | 38.07 - 38.66 | 0.2983 times | Mon 01 December 2025 | 38.56 (-0.08%) | 38.34 | 38.34 - 38.69 | 0.5539 times | Fri 28 November 2025 | 38.59 (1.58%) | 38.01 | 38.01 - 38.67 | 0.7766 times | Wed 26 November 2025 | 37.99 (0.96%) | 37.93 | 37.93 - 38.11 | 0.1045 times | Tue 25 November 2025 | 37.63 (-0.13%) | 37.49 | 37.21 - 37.65 | 0.7596 times | Mon 24 November 2025 | 37.68 (-0.58%) | 37.80 | 37.41 - 37.80 | 0.2531 times | Fri 21 November 2025 | 37.90 (0.34%) | 37.86 | 37.64 - 37.95 | 0.6021 times | Thu 20 November 2025 | 37.77 (-0.55%) | 38.14 | 37.73 - 38.42 | 1.3613 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 38.56 and 39.76
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.3096 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3305 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.3551 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.4433 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.3847 times | Fri 31 October 2025 | 37.03 (-0.27%) | 37.23 | 36.49 - 37.27 | 0.9053 times | Fri 24 October 2025 | 37.13 (-0.43%) | 37.66 | 37.03 - 38.14 | 0.5862 times | Fri 17 October 2025 | 37.29 (-5.28%) | 37.84 | 37.11 - 38.25 | 0.7797 times | Tue 07 October 2025 | 39.37 (-0.68%) | 39.79 | 39.16 - 39.79 | 0.3244 times | Fri 03 October 2025 | 39.64 (-1.39%) | 40.29 | 39.34 - 40.29 | 1.5811 times | Fri 26 September 2025 | 40.20 (2.45%) | 39.16 | 39.12 - 40.55 | 0.6533 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 38.56 and 39.76
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 0.3838 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.3229 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1442 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2868 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.1154 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 1.0041 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5655 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9636 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1924 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 1.0212 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4881 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 31.73 and 41.51
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 39.073333333333 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.04 (-1.86%) | 40.15 | 34.20 - 43.98 | 2.2169 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3657 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8362 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5294 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7092 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8669 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0979 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3754 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.21 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.56 | 38.33 |
| 12 day EMA | 38.37 | 38.25 | 38.11 |
| 20 day EMA | 38.2 | 38.11 | 38.01 |
| 35 day EMA | 38.27 | 38.22 | 38.17 |
| 50 day EMA | 38.35 | 38.32 | 38.29 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.58 | 38.37 |
| 12 day SMA | 38.24 | 38.16 | 38.07 |
| 20 day SMA | 38.1 | 38 | 37.89 |
| 35 day SMA | 37.72 | 37.68 | 37.64 |
| 50 day SMA | 38.21 | 38.21 | 38.23 |
| 100 day SMA | 38.88 | 38.88 | 38.89 |
| 150 day SMA | 39.09 | 39.09 | 39.09 |
| 200 day SMA | 39.19 | 39.2 | 39.21 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
