ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 38.3 and 38.53

Intraday Target 138.11
Intraday Target 238.26
Intraday Target 338.343333333333
Intraday Target 438.49
Intraday Target 538.57

Daily price and volume American Energy

Date Closing Open Range Volume
Tue 30 December 2025 38.40 (0.6%) 38.24 38.20 - 38.43 1.9413 times
Mon 29 December 2025 38.17 (0.5%) 37.97 37.97 - 38.25 0.9811 times
Fri 26 December 2025 37.98 (-0.21%) 38.05 37.79 - 38.05 0.6611 times
Wed 24 December 2025 38.06 (-0.18%) 38.20 38.03 - 38.20 1.0047 times
Tue 23 December 2025 38.13 (1.03%) 37.62 37.62 - 38.13 0.6418 times
Mon 22 December 2025 37.74 (0.56%) 37.65 37.65 - 37.84 1.3116 times
Fri 19 December 2025 37.53 (0.46%) 37.45 37.45 - 37.68 0.874 times
Thu 18 December 2025 37.36 (-0.66%) 37.80 37.36 - 37.80 0.3195 times
Wed 17 December 2025 37.61 (0.78%) 37.38 37.33 - 37.75 1.2207 times
Tue 16 December 2025 37.32 (-2.02%) 37.98 37.30 - 37.98 1.0441 times
Mon 15 December 2025 38.09 (-0.39%) 38.36 37.87 - 38.36 1.0441 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 38.19 and 38.65

Weekly Target 137.81
Weekly Target 238.1
Weekly Target 338.266666666667
Weekly Target 438.56
Weekly Target 538.73

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Tue 30 December 2025 38.40 (1.11%) 37.97 37.97 - 38.43 0.508 times
Fri 26 December 2025 37.98 (1.2%) 37.65 37.62 - 38.20 0.6291 times
Fri 19 December 2025 37.53 (-1.86%) 38.36 37.30 - 38.36 0.7827 times
Fri 12 December 2025 38.24 (-2.05%) 39.01 38.02 - 39.01 0.5152 times
Fri 05 December 2025 39.04 (1.17%) 38.34 38.07 - 39.27 1.4725 times
Fri 28 November 2025 38.59 (1.82%) 37.80 37.21 - 38.67 0.3716 times
Fri 21 November 2025 37.90 (-1.15%) 38.34 37.58 - 38.57 3.7722 times
Fri 14 November 2025 38.34 (2.27%) 37.62 37.43 - 38.40 0.4984 times
Fri 07 November 2025 37.49 (1.24%) 36.77 36.53 - 37.49 0.4325 times
Fri 31 October 2025 37.03 (-0.27%) 37.23 36.49 - 37.27 1.0179 times
Fri 24 October 2025 37.13 (-0.43%) 37.66 37.03 - 38.14 0.6591 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 37.85 and 39.82

Monthly Target 136.35
Monthly Target 237.38
Monthly Target 338.323333333333
Monthly Target 439.35
Monthly Target 540.29

Monthly price and volumes American Energy

Date Closing Open Range Volume
Tue 30 December 2025 38.40 (-0.49%) 38.34 37.30 - 39.27 0.9578 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.2439 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 1.0759 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.21 times
Fri 29 August 2025 39.81 (-0.67%) 39.98 38.69 - 40.25 1.0488 times
Thu 31 July 2025 40.08 (-1.55%) 40.34 39.04 - 41.10 0.9442 times
Mon 30 June 2025 40.71 (3.93%) 39.41 39.17 - 40.74 0.5318 times
Fri 30 May 2025 39.17 (2.51%) 38.48 37.80 - 39.93 0.9061 times
Wed 30 April 2025 38.21 (-7.05%) 40.76 34.20 - 41.90 1.1212 times
Mon 31 March 2025 41.11 (0.64%) 41.13 37.92 - 42.58 0.9603 times
Fri 28 February 2025 40.85 (-0.29%) 40.38 38.95 - 42.09 1.3993 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 31.41 and 41.19

Yearly Target 129.08
Yearly Target 233.74
Yearly Target 338.86
Yearly Target 443.52
Yearly Target 548.64

Yearly price and volumes American Energy

Date Closing Open Range Volume
Tue 30 December 2025 38.40 (-3.47%) 40.15 34.20 - 43.98 2.2897 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.3511 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.8272 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.5129 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.7016 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8576 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.0861 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3714 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0024 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Energy USAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 38.15
12 day DMA 37.89
20 day DMA 38.16
35 day DMA 38.08
50 day DMA 37.82
100 day DMA 38.57
150 day DMA 39
200 day DMA 39.01

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.0137.93
12 day EMA38.0437.9837.95
20 day EMA38.0538.0137.99
35 day EMA37.9537.9237.91
50 day EMA37.8737.8537.84

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.0237.89
12 day SMA37.8937.8737.87
20 day SMA38.1638.1738.19
35 day SMA38.0838.0638.02
50 day SMA37.8237.837.79
100 day SMA38.5738.5938.61
150 day SMA393939.01
200 day SMA39.0139.0139.02

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top