AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 44.17 and 44.49
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.426666666667 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.75 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.36 (-0.36%) | 44.54 | 44.30 - 44.62 | 0.7941 times | Tue 14 April 2026 | 44.52 (-1.09%) | 44.99 | 44.34 - 44.99 | 0.9111 times | Mon 13 April 2026 | 45.01 (-1.55%) | 45.90 | 45.01 - 45.95 | 0.7275 times | Fri 10 April 2026 | 45.72 (0.07%) | 45.73 | 45.48 - 45.81 | 0.6013 times | Thu 09 April 2026 | 45.69 (-1.25%) | 46.20 | 45.69 - 47.07 | 0.4711 times | Wed 08 April 2026 | 46.27 (-1.72%) | 45.72 | 44.98 - 46.33 | 1.6748 times | Tue 07 April 2026 | 47.08 (1.2%) | 47.33 | 46.99 - 47.47 | 1.114 times | Mon 06 April 2026 | 46.52 (0.69%) | 46.16 | 46.16 - 46.60 | 0.42 times | Thu 02 April 2026 | 46.20 (0.48%) | 46.00 | 46.00 - 46.70 | 0.704 times | Wed 01 April 2026 | 45.98 (-2.15%) | 46.49 | 45.61 - 46.52 | 2.5822 times | Tue 31 March 2026 | 46.99 (-1.34%) | 47.87 | 46.44 - 47.87 | 2.2962 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 43.51 and 45.16
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.36 (-2.97%) | 45.90 | 44.30 - 45.95 | 0.5244 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 0.9229 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.3781 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 0.9194 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.9495 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.8468 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 0.9958 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.7485 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.5657 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1489 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.2961 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 42.75 and 45.92
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.36 (-5.6%) | 46.49 | 44.30 - 47.47 | 0.5188 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5357 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7723 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0474 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9524 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1652 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0079 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1335 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9825 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8845 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.4981 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 40.8 and 52.4
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 38.12 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.36 (16.28%) | 37.96 | 37.24 - 48.84 | 0.6914 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.3755 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3959 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8547 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5632 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7249 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8861 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1222 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3837 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0025 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term but the sell signal is initial and weak.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 46 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.47 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.34 | 45.75 |
| 12 day EMA | 45.76 | 46.01 | 46.28 |
| 20 day EMA | 45.98 | 46.15 | 46.32 |
| 35 day EMA | 45.63 | 45.71 | 45.78 |
| 50 day EMA | 45.06 | 45.09 | 45.11 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.44 | 45.95 |
| 12 day SMA | 46 | 46.33 | 46.64 |
| 20 day SMA | 46.65 | 46.75 | 46.83 |
| 35 day SMA | 46.3 | 46.31 | 46.32 |
| 50 day SMA | 45.47 | 45.4 | 45.34 |
| 100 day SMA | 42.03 | 41.97 | 41.9 |
| 150 day SMA | 40.83 | 40.8 | 40.77 |
| 200 day SMA | 40.56 | 40.54 | 40.52 |


