ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 45.16 and 45.52

Intraday Target 144.86
Intraday Target 245.09
Intraday Target 345.223333333333
Intraday Target 445.45
Intraday Target 545.58

Daily price and volume American Energy

Date Closing Open Range Volume
Thu 02 July 2026 45.31 (0.69%) 45.27 45.00 - 45.36 3.0381 times
Wed 01 July 2026 45.00 (-1.21%) 45.41 45.00 - 45.41 0.4197 times
Tue 30 June 2026 45.55 (-0.39%) 45.66 45.55 - 46.04 0.6983 times
Mon 29 June 2026 45.73 (-0.89%) 46.12 45.46 - 46.12 0.6368 times
Fri 26 June 2026 46.14 (0.57%) 45.85 45.85 - 46.23 0.6561 times
Thu 25 June 2026 45.88 (1.33%) 45.05 45.05 - 45.98 0.5735 times
Wed 24 June 2026 45.28 (-1.18%) 45.67 44.96 - 45.67 1.1343 times
Tue 23 June 2026 45.82 (1.33%) 45.12 45.12 - 45.82 0.5517 times
Mon 22 June 2026 45.22 (1.46%) 44.63 44.59 - 45.26 1.6581 times
Thu 18 June 2026 44.57 (0.04%) 44.61 43.87 - 44.69 0.6336 times
Wed 17 June 2026 44.55 (-0.36%) 44.74 44.45 - 44.97 4.1646 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 44.6 and 45.72

Weekly Target 144.36
Weekly Target 244.83
Weekly Target 345.476666666667
Weekly Target 445.95
Weekly Target 546.6

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Thu 02 July 2026 45.31 (-1.8%) 46.12 45.00 - 46.12 1.0664 times
Fri 26 June 2026 46.14 (3.52%) 44.63 44.59 - 46.23 1.0176 times
Thu 18 June 2026 44.57 (-3.17%) 45.53 43.87 - 47.50 1.4375 times
Fri 12 June 2026 46.03 (-0.04%) 46.10 45.22 - 46.54 0.8254 times
Fri 05 June 2026 46.05 (2.79%) 45.00 45.00 - 46.56 0.6676 times
Fri 29 May 2026 44.80 (-6.74%) 47.81 44.79 - 47.91 0.5567 times
Fri 22 May 2026 48.04 (0.31%) 47.77 47.59 - 49.14 2.0245 times
Fri 15 May 2026 47.89 (6.37%) 45.30 45.30 - 47.99 0.6253 times
Fri 08 May 2026 45.02 (-4.09%) 47.03 44.67 - 47.44 1.0015 times
Fri 01 May 2026 46.94 (4.71%) 45.00 44.76 - 47.47 0.7776 times
Fri 24 April 2026 44.83 (1.45%) 44.31 44.01 - 44.92 0.7802 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 44.95 and 45.36

Monthly Target 144.83
Monthly Target 245.07
Monthly Target 345.24
Monthly Target 445.48
Monthly Target 545.65

Monthly price and volumes American Energy

Date Closing Open Range Volume
Thu 02 July 2026 45.31 (-0.53%) 45.41 45.00 - 45.41 0.1631 times
Tue 30 June 2026 45.55 (1.67%) 45.00 43.87 - 47.50 0.9002 times
Fri 29 May 2026 44.80 (-5.62%) 47.26 44.67 - 49.14 0.9174 times
Thu 30 April 2026 47.47 (1.02%) 46.49 43.39 - 47.47 0.9394 times
Tue 31 March 2026 46.99 (3.66%) 46.22 45.47 - 48.84 1.687 times
Fri 27 February 2026 45.33 (9.55%) 41.22 40.75 - 45.43 0.809 times
Fri 30 January 2026 41.38 (8.47%) 37.96 37.24 - 41.58 1.1505 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 1.0462 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.28 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 1.1071 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.2451 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 41.28 and 53.18

Yearly Target 132
Yearly Target 238.65
Yearly Target 343.896666666667
Yearly Target 450.55
Yearly Target 555.8

Yearly price and volumes American Energy

Date Closing Open Range Volume
Thu 02 July 2026 45.31 (18.77%) 37.96 37.24 - 49.14 1.0489 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.2621 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.357 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.8141 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.4753 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.6888 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8711 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.1032 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3772 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0024 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Energy USAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.37

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.

AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.31
20 day DMA 45.54
35 day DMA 46.11
50 day DMA 46.07
100 day DMA 45.85
150 day DMA 43.5
200 day DMA 42.22

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.4445.66
12 day EMA45.4745.545.59
20 day EMA45.5945.6245.68
35 day EMA45.745.7245.76
50 day EMA45.8745.8945.93

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.6645.72
12 day SMA45.3145.345.39
20 day SMA45.5445.5645.6
35 day SMA46.1146.1546.18
50 day SMA46.0746.0546.03
100 day SMA45.8545.8145.78
150 day SMA43.543.4543.41
200 day SMA42.2242.1842.16

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top