ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Tue Apr 44.52 44.99 44.99 44.34
13 Mon Apr 45.01 45.90 45.95 45.01
10 Fri Apr 45.72 45.73 45.81 45.48
09 Thu Apr 45.69 46.20 47.07 45.69
08 Wed Apr 46.27 45.72 46.33 44.98

Stock of American Energy Independence ETF closed at 44.52 and it opened at 44.99
It moved inside a range of 44.34 and 44.99

52 week High is 48.84 and 52 week Low is 36.49
Financial Year High is 47.47 and Low is 44.34
This year High is 48.84 and Low is 37.24

American Energy Independence ETF USAI Daily Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been negative, with total returns of -3.81, which is -7.88% with investment starting at 48.33.
An investment of 100,000 bucks in American Energy Independence ETF would have become 92120 bucks today.

American Energy Independence ETF USAI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.

American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Energy Independence ETF USAI at this time.

It appears as if American Energy Independence ETF USAI gave a large move recently.

Stock of American Energy Independence ETF (USAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for American Energy Independence ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 45.7 or 46.75

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.1

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3 HC: 3 LC: 0 OC: 1.9

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.3

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Weekly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been positive, with total returns of 2.01, which is 4.73% with investment starting at 42.51.
An investment of 100,000 bucks in American Energy Independence ETF would have become 104730 bucks today.

American Energy Independence ETF USAI moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.

Weekly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.1

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 2.8

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 3.7

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 3.2

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Monthly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been positive, with total returns of 5.35, which is 13.66% with investment starting at 39.17.
An investment of 100,000 bucks in American Energy Independence ETF would have become 113660 bucks today.

American Energy Independence ETF USAI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.

Monthly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 9.6 HC: 9.2 LC: 0.4 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 7.4 HC: 1.1 LC: 6.3 OC: 5.7

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 10.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 11.7 HC: 0.5 LC: 11.1 OC: 9.5

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 2.4

American Energy Independence ETF is moving towards a low expiry

Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

 

Back to top