ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 44.80 44.96 44.96 44.35
23 Mon Feb 44.95 44.87 45.14 44.70
20 Fri Feb 44.86 44.66 44.87 44.55
19 Thu Feb 44.66 44.48 44.91 44.48
18 Wed Feb 44.48 44.35 44.65 44.35

Stock of American Energy Independence ETF closed at 44.80 and it opened at 44.96
It moved inside a range of 44.35 and 44.96

52 week High is 45.14 and 52 week Low is 34.20
Financial Year High is 45.14 and Low is 34.20
This year High is 45.14 and Low is 37.24

American Energy Independence ETF USAI Daily Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been positive, with total returns of 1.85, which is 4.31% with investment starting at 42.95.
An investment of 100,000 bucks in American Energy Independence ETF would have become 104310 bucks today.

American Energy Independence ETF USAI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Energy Independence ETF USAI at this time.

It appears as if American Energy Independence ETF USAI gave a large move recently.

Stock of American Energy Independence ETF (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of American Energy Independence ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if American Energy Independence ETF stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.13 as target. However if you take a buy trade in American Energy Independence ETF, then use 44.6 as stoploss and 46.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF USAI Weekly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been positive, with total returns of 7.27, which is 19.37% with investment starting at 37.53.
An investment of 100,000 bucks in American Energy Independence ETF would have become 119370 bucks today.

American Energy Independence ETF USAI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.

Weekly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.6

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.8

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.4 HC: 0.3 LC: 2.2 OC: 2.4

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.1 HC: 0.3 LC: 4.9 OC: 5.1

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 4.3 HC: 0 LC: 4.3 OC: 3.1

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Monthly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been positive, with total returns of 3.67, which is 8.92% with investment starting at 41.13.
An investment of 100,000 bucks in American Energy Independence ETF would have become 108920 bucks today.

American Energy Independence ETF USAI moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.

Monthly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 10.8 HC: 0.8 LC: 9.9 OC: 9.5

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 11.7 HC: 0.5 LC: 11.1 OC: 9.5

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 2.4

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.9 HC: 0.2 LC: 5.6 OC: 5.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

 

Back to top