Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell
Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 47.83 | 48.00 | 48.00 | 47.46 |
| 03 Thu Sep | 48.03 | 48.20 | 48.42 | 48.03 |
| 02 Wed Sep | 48.13 | 48.33 | 48.36 | 47.77 |
| 01 Tue Sep | 48.46 | 48.41 | 48.61 | 47.96 |
| 31 Mon Aug | 47.88 | 47.65 | 47.94 | 47.50 |
Stock of American Energy Independence ETF closed at 47.83 and it opened at 48.00
It moved inside a range of 47.46 and 48.00
52 week High is 49.14 and 52 week Low is 36.49
Financial Year High is 49.14 and Low is 43.39
This year High is 49.14 and Low is 37.24
American Energy Independence ETF USAI Daily Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been positive, with total returns of 0.38, which is 0.8% with investment starting at 47.45.
An investment of 100,000 bucks in American Energy Independence ETF would have become 100800 bucks today.
American Energy Independence ETF USAI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Energy Independence ETF USAI at this time.
It appears as if American Energy Independence ETF USAI gave a large move recently.
Stock of American Energy Independence ETF (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of American Energy Independence ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 47.38. However, stock will show a bullish move above 47.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0
American Energy Independence ETF is moving towards a high expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.5
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.1
American Energy Independence ETF is moving towards a high expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.4
American Energy Independence ETF is moving towards a high expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
American Energy Independence ETF is moving towards a high expiry
American Energy Independence ETF USAI Weekly Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been positive, with total returns of 1.69, which is 3.66% with investment starting at 46.14.
An investment of 100,000 bucks in American Energy Independence ETF would have become 103660 bucks today.
American Energy Independence ETF USAI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.3
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.7
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
American Energy Independence ETF USAI Monthly Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been positive, with total returns of 10.8, which is 29.17% with investment starting at 37.03.
An investment of 100,000 bucks in American Energy Independence ETF would have become 129170 bucks today.
American Energy Independence ETF USAI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.76% of returns per month.
Monthly Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 3.5
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 8.8 HC: 5.1 LC: 3.5 OC: 6.2
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 8.3 HC: 3 LC: 5.2 OC: 5.6
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 10 HC: 9.7 LC: 0.3 OC: 9.2
American Energy Independence ETF is moving towards a low expiry
Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


