ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Tue May 48.86 48.29 48.92 48.29
18 Mon May 48.22 47.77 48.43 47.77
15 Fri May 47.89 47.51 47.99 47.51
14 Thu May 47.48 46.97 47.53 46.97
13 Wed May 46.74 46.77 46.77 46.44

Stock of American Energy Independence ETF closed at 48.86 and it opened at 48.29
It moved inside a range of 48.29 and 48.92

52 week High is 48.92 and 52 week Low is 36.49
Financial Year High is 48.92 and Low is 43.39
This year High is 48.92 and Low is 37.24

American Energy Independence ETF USAI Daily Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been positive, with total returns of 1.48, which is 3.12% with investment starting at 47.38.
An investment of 100,000 bucks in American Energy Independence ETF would have become 103120 bucks today.

American Energy Independence ETF USAI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Energy Independence ETF USAI at this time.

It appears as if American Energy Independence ETF USAI gave a large move recently.

Stock of American Energy Independence ETF (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for American Energy Independence ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 47.6 or 46.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.4

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF is forming a DOJI candle

American Energy Independence ETF USAI Weekly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been positive, with total returns of 2.67, which is 5.78% with investment starting at 46.19.
An investment of 100,000 bucks in American Energy Independence ETF would have become 105780 bucks today.

American Energy Independence ETF USAI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.

Weekly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.4

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.9

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.9

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 6.1 HC: 1.1 LC: 4.9 OC: 5.5

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Monthly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been positive, with total returns of 8.5, which is 21.06% with investment starting at 40.36.
An investment of 100,000 bucks in American Energy Independence ETF would have become 121060 bucks today.

American Energy Independence ETF USAI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.

Monthly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 8.7

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 12 HC: 8.4 LC: 3.3 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 7.4 HC: 1.1 LC: 6.3 OC: 5.7

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 10.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 11.7 HC: 0.5 LC: 11.1 OC: 9.5

American Energy Independence ETF is moving towards a high expiry

Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

 

Back to top