ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Fri Aug 47.45 47.00 47.50 47.00
13 Thu Aug 46.63 46.72 46.90 46.53
12 Wed Aug 46.81 46.57 46.92 46.57
11 Tue Aug 46.51 46.82 46.82 46.39
10 Mon Aug 46.56 46.12 46.59 46.01

Stock of American Energy Independence ETF closed at 47.45 and it opened at 47.00
It moved inside a range of 47.00 and 47.50

52 week High is 49.14 and 52 week Low is 36.49
Financial Year High is 49.14 and Low is 43.39
This year High is 49.14 and Low is 37.24

American Energy Independence ETF USAI Daily Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been positive, with total returns of 1.16, which is 2.51% with investment starting at 46.29.
An investment of 100,000 bucks in American Energy Independence ETF would have become 102510 bucks today.

American Energy Independence ETF USAI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Energy Independence ETF USAI at this time.

It appears as if American Energy Independence ETF USAI gave a large move recently.

Stock of American Energy Independence ETF (USAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of American Energy Independence ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if American Energy Independence ETF stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.61 as target. However if you take a buy trade in American Energy Independence ETF, then use 47.4 as stoploss and 48.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Weekly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been positive, with total returns of 1.4, which is 3.04% with investment starting at 46.05.
An investment of 100,000 bucks in American Energy Independence ETF would have become 103040 bucks today.

American Energy Independence ETF USAI moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.

Weekly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 0

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.7

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 3

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF USAI Monthly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been positive, with total returns of 7.25, which is 18.03% with investment starting at 40.20.
An investment of 100,000 bucks in American Energy Independence ETF would have become 118030 bucks today.

American Energy Independence ETF USAI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4% of returns per month.

Monthly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 2.5

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 8.8 HC: 5.1 LC: 3.5 OC: 6.2

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 8.3 HC: 3 LC: 5.2 OC: 5.6

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 10 HC: 9.7 LC: 0.3 OC: 9.2

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 12 HC: 8.4 LC: 3.3 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

 

Back to top