Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell
Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 37.36 | 37.80 | 37.80 | 37.36 |
| 17 Wed Dec | 37.61 | 37.38 | 37.75 | 37.33 |
| 16 Tue Dec | 37.32 | 37.98 | 37.98 | 37.30 |
| 15 Mon Dec | 38.09 | 38.36 | 38.36 | 37.87 |
| 12 Fri Dec | 38.24 | 38.39 | 38.39 | 38.02 |
Stock of American Energy Independence ETF closed at 37.36 and it opened at 37.80
It moved inside a range of 37.36 and 37.80
52 week High is 43.98 and 52 week Low is 34.20
Financial Year High is 41.90 and Low is 34.20
This year High is 43.98 and Low is 34.20
American Energy Independence ETF USAI Daily Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been negative, with total returns of -1.16, which is -3.01% with investment starting at 38.52.
An investment of 100,000 bucks in American Energy Independence ETF would have become 96990 bucks today.
American Energy Independence ETF USAI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Energy Independence ETF USAI at this time.
It appears as if American Energy Independence ETF USAI gave a large move recently.
Stock of American Energy Independence ETF (USAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of American Energy Independence ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American Energy Independence ETF stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 37.1 as target. However if you take a buy trade in American Energy Independence ETF, then use 37.7 as stoploss and 38.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 1
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
American Energy Independence ETF is moving towards a high expiry
American Energy Independence ETF is forming a DOJI candle
American Energy Independence ETF USAI Weekly Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been negative, with total returns of -2.28, which is -5.75% with investment starting at 39.64.
An investment of 100,000 bucks in American Energy Independence ETF would have become 94250 bucks today.
American Energy Independence ETF USAI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.4
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.3
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 0.6
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF USAI Monthly Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been negative, with total returns of -3.61, which is -8.81% with investment starting at 40.97.
An investment of 100,000 bucks in American Energy Independence ETF would have become 91190 bucks today.
American Energy Independence ETF USAI moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.
Monthly Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2.4
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 5.9 HC: 0.2 LC: 5.6 OC: 5.2
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 2.2
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 1.2
American Energy Independence ETF is moving towards a high expiry
Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


