Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell
Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 45.55 | 45.66 | 46.04 | 45.55 |
| 29 Mon Jun | 45.73 | 46.12 | 46.12 | 45.46 |
| 26 Fri Jun | 46.14 | 45.85 | 46.23 | 45.85 |
| 25 Thu Jun | 45.88 | 45.05 | 45.98 | 45.05 |
| 24 Wed Jun | 45.28 | 45.67 | 45.67 | 44.96 |
Stock of American Energy Independence ETF closed at 45.55 and it opened at 45.66
It moved inside a range of 45.55 and 46.04
52 week High is 49.14 and 52 week Low is 36.49
Financial Year High is 49.14 and Low is 43.39
This year High is 49.14 and Low is 37.24
American Energy Independence ETF USAI Daily Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been negative, with total returns of -0.48, which is -1.04% with investment starting at 46.03.
An investment of 100,000 bucks in American Energy Independence ETF would have become 98960 bucks today.
American Energy Independence ETF USAI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Energy Independence ETF USAI at this time.
It appears as if American Energy Independence ETF USAI gave a large move recently.
Stock of American Energy Independence ETF (USAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of American Energy Independence ETF is bearish for shortterm, and stock might move down till 45.1 or till 44.4. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 46.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.8
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 2.1
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
American Energy Independence ETF USAI Weekly Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been positive, with total returns of 0.72, which is 1.61% with investment starting at 44.83.
An investment of 100,000 bucks in American Energy Independence ETF would have become 101610 bucks today.
American Energy Independence ETF USAI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.6
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 8.3 HC: 6.6 LC: 1.6 OC: 4.3
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 3.5
American Energy Independence ETF is moving towards a high expiry
American Energy Independence ETF USAI Monthly Analysis to buy or sell
As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been positive, with total returns of 5.99, which is 15.14% with investment starting at 39.56.
An investment of 100,000 bucks in American Energy Independence ETF would have become 115140 bucks today.
American Energy Independence ETF USAI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of American Energy Independence ETF USAI
Candle stick analysis of American Energy Independence ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 5.6
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 10 HC: 9.7 LC: 0.3 OC: 9.2
American Energy Independence ETF is moving towards a low expiry
Candle stick analysis of American Energy Independence ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 12 HC: 8.4 LC: 3.3 OC: 0
American Energy Independence ETF is moving towards a low expiry
American Energy Independence ETF is forming a DOJI candle
Candle stick analysis of American Energy Independence ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 7.4 HC: 1.1 LC: 6.3 OC: 5.7
American Energy Independence ETF is moving towards a high expiry
Candle stick analysis of American Energy Independence ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Energy Independence ETF are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 10.2
American Energy Independence ETF is moving towards a high expiry
Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


