ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell Analysis of American Energy Independence ETF USAI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 39.04 39.16 39.27 39.04
04 Thu Dec 39.03 38.54 39.03 38.54
03 Wed Dec 38.52 38.15 38.61 38.15
02 Tue Dec 38.18 38.66 38.66 38.07
01 Mon Dec 38.56 38.34 38.69 38.34

Stock of American Energy Independence ETF closed at 39.04 and it opened at 39.16
It moved inside a range of 39.04 and 39.27

52 week High is 43.98 and 52 week Low is 34.20
Financial Year High is 41.90 and Low is 34.20
This year High is 43.98 and Low is 34.20

American Energy Independence ETF USAI Daily Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 day returns for American Energy Independence ETF USAI have been positive, with total returns of 1.06, which is 2.79% with investment starting at 37.98.
An investment of 100,000 bucks in American Energy Independence ETF would have become 102790 bucks today.

American Energy Independence ETF USAI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

American Energy Independence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Energy Independence ETF USAI at this time.

It appears as if American Energy Independence ETF USAI gave a large move recently.

Stock of American Energy Independence ETF (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for American Energy Independence ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.1, for a target of 38.5 or 38.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Weekly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 week returns for American Energy Independence ETF USAI have been negative, with total returns of -0.2, which is -0.51% with investment starting at 39.24.
An investment of 100,000 bucks in American Energy Independence ETF would have become 99490 bucks today.

American Energy Independence ETF USAI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.

Weekly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.4

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.3

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 0.6

American Energy Independence ETF is moving towards a low expiry

Candle stick analysis of American Energy Independence ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.1

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2

American Energy Independence ETF is moving towards a high expiry

American Energy Independence ETF USAI Monthly Analysis to buy or sell

As per my analysis of American Energy Independence ETF USAI, 12 month returns for American Energy Independence ETF USAI have been negative, with total returns of -1.93, which is -4.71% with investment starting at 40.97.
An investment of 100,000 bucks in American Energy Independence ETF would have become 95290 bucks today.

American Energy Independence ETF USAI moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.

Monthly Candle Stick analysis of American Energy Independence ETF USAI

Candle stick analysis of American Energy Independence ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.4

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.9 HC: 0.2 LC: 5.6 OC: 5.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 10.4 HC: 8.8 LC: 1.5 OC: 0

American Energy Independence ETF is moving towards a low expiry

American Energy Independence ETF is forming a DOJI candle

Candle stick analysis of American Energy Independence ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 2.2

American Energy Independence ETF is moving towards a high expiry

Candle stick analysis of American Energy Independence ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Energy Independence ETF are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 1.2

American Energy Independence ETF is moving towards a high expiry

Videos related to: Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis American Energy Independence ETF USAI technical analysis buy or sell

 

Back to top