Munafa Stock Market Course + Intraday & FNO calls 
Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American Energy Independence ETF intraday tips for today and tomorrow
American Energy Independence ETF (USAI) Indicator analysis
Recent prices of USAI American Energy Independence ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 38.06 | 38.03 to 38.20 | -0.18% | 1.22 times |
| 23 Tue Dec 2025 | 38.13 | 37.62 to 38.13 | 1.03% | 0.78 times |
| 22 Mon Dec 2025 | 37.74 | 37.65 to 37.84 | 0.56% | 1.6 times |
| 19 Fri Dec 2025 | 37.53 | 37.45 to 37.68 | 0.46% | 1.06 times |
| 18 Thu Dec 2025 | 37.36 | 37.36 to 37.80 | -0.66% | 0.39 times |
| 17 Wed Dec 2025 | 37.61 | 37.33 to 37.75 | 0.78% | 1.49 times |
| 16 Tue Dec 2025 | 37.32 | 37.30 to 37.98 | -2.02% | 1.27 times |
| 15 Mon Dec 2025 | 38.09 | 37.87 to 38.36 | -0.39% | 1.27 times |
| 12 Fri Dec 2025 | 38.24 | 38.02 to 38.39 | 0% | 1.04 times |
| 11 Thu Dec 2025 | 38.24 | 38.10 to 38.34 | 0.21% | 0.5 times |
| 10 Wed Dec 2025 | 38.16 | 38.07 to 38.65 | -1.04% | 0.59 times |
| 09 Tue Dec 2025 | 38.56 | 38.56 to 39.01 | -0.59% | 0.82 times |
American Energy USAI intraday stock tips
24 Wednesday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 38 and if this stock hits its stoploss, then it can fall down till 37.51
23 Tuesday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 37.99 and if this stock hits its stoploss, then it can fall down till 37.48
22 Monday December Stock tips for American Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bearish for shortterm, and stock might move down till 37.5 or till 36.8. Use a stoploss of 37.98 and if the stock hits stoploss, then it can shoot up till 38.5
19 Friday December Stock tips for American Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38. However, stock will show a bearish move below 37.5.
18 Thursday December Stock tips for American Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American Energy stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 37 as target. However if you take a buy trade in American Energy, then use 37.6 as stoploss and 38.05 as target.
17 Wednesday December Stock tips for American Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American Energy stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 37.1 as target. However if you take a buy trade in American Energy, then use 37.7 as stoploss and 38.12 as target.
16 Tuesday December Stock tips for American Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Energy USAI gave a large move recently.
Although my analysis for American Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 37.7 or 38.17
American Energy USAI tips for tomorrow
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
