Munafa Stock Market Course + Intraday & FNO calls 
Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American Energy Independence ETF intraday tips for today and tomorrow
American Energy Independence ETF (USAI) Indicator analysis
Recent prices of USAI American Energy Independence ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 39.04 | 39.04 to 39.27 | 0.03% | 10.69 times |
| 04 Thu Dec 2025 | 39.03 | 38.54 to 39.03 | 1.32% | 0.87 times |
| 03 Wed Dec 2025 | 38.52 | 38.15 to 38.61 | 0.89% | 0.56 times |
| 02 Tue Dec 2025 | 38.18 | 38.07 to 38.66 | -0.99% | 0.54 times |
| 01 Mon Dec 2025 | 38.56 | 38.34 to 38.69 | -0.08% | 1.01 times |
| 28 Fri Nov 2025 | 38.59 | 38.01 to 38.67 | 1.58% | 1.41 times |
| 26 Wed Nov 2025 | 37.99 | 37.93 to 38.11 | 0.96% | 0.19 times |
| 25 Tue Nov 2025 | 37.63 | 37.21 to 37.65 | -0.13% | 1.38 times |
| 24 Mon Nov 2025 | 37.68 | 37.41 to 37.80 | -0.58% | 0.46 times |
| 21 Fri Nov 2025 | 37.90 | 37.64 to 37.95 | 0.34% | 1.1 times |
| 20 Thu Nov 2025 | 37.77 | 37.73 to 38.42 | -0.55% | 2.48 times |
| 19 Wed Nov 2025 | 37.98 | 37.58 to 38.00 | -0.16% | 3.21 times |
American Energy USAI intraday stock tips
05 Friday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American Energy USAI gave a large move recently.
Although my analysis for American Energy is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38.6 or 38.2
04 Thursday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American Energy USAI gave a large move recently.
Although my analysis for American Energy is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.1, for a target of 38.5 or 38.11
03 Wednesday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American Energy stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 38.01 as target. However if you take a buy trade in American Energy, then use 38.5 as stoploss and 39 as target.
02 Tuesday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 37.96 and if this stock hits its stoploss, then it can fall down till 37.45
01 Monday December Stock tips for American Energy (USAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American Energy stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.94 as target. However if you take a buy trade in American Energy, then use 38.5 as stoploss and 39.1 as target.
28 Friday November Stock tips for American Energy (USAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American Energy stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.87 as target. However if you take a buy trade in American Energy, then use 38.4 as stoploss and 39 as target.
26 Wednesday November Stock tips for American Energy (USAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Energy USAI gave a large move recently.
My analysis of American Energy is bullish for shortterm, and stock might move up till 38.3 or till 38.9. Use a stoploss of 37.79 and if this stock hits its stoploss, then it can fall down till 37.29
American Energy USAI tips for tomorrow
Tomorrow's movement Prediction of American Energy USAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American Energy Independence ETF (USAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
