AMEX American Energy Independence ETF USAI All indicator, American Energy Independence ETF USAI indicators All technical analysis, American Energy Independence ETF USAI indicators All free charts, American Energy Independence ETF USAI indicators All historical values AMEX

Stock USAI - Share American Energy Independence ETF trades in AMEX

Daily Support: 45.31
Daily Resistance: 45.8
5 Day DMA Moving Average is 45.72
20 Day DMA Moving Average is 45.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.39%	45.66	45.55	46.04	45.55	0.41 times
Mon 29 Jun 2026	-0.89%	46.12	45.73	46.12	45.46	0.38 times
Fri 26 Jun 2026	0.57%	45.85	46.14	46.23	45.85	0.39 times
Thu 25 Jun 2026	1.33%	45.05	45.88	45.98	45.05	0.34 times
Wed 24 Jun 2026	-1.18%	45.67	45.28	45.67	44.96	0.67 times
Tue 23 Jun 2026	1.33%	45.12	45.82	45.82	45.12	0.33 times
Mon 22 Jun 2026	1.46%	44.63	45.22	45.26	44.59	0.98 times
Thu 18 Jun 2026	0.04%	44.61	44.57	44.69	43.87	0.37 times
Wed 17 Jun 2026	-0.36%	44.74	44.55	44.97	44.45	2.45 times
Tue 16 Jun 2026	-1.04%	45.09	44.71	47.50	44.69	0.32 times

Volume is calculated using 10 day average volume

AMEX American Energy Independence ETF USAI All indicator, American Energy Independence ETF USAI indicators All technical analysis, American Energy Independence ETF USAI indicators All free charts, American Energy Independence ETF USAI indicators All historical values AMEX

Below are charts of AMEX American Energy Independence ETF USAI All indicator, American Energy Independence ETF USAI indicators All technical analysis, American Energy Independence ETF USAI indicators All free charts, American Energy Independence ETF USAI indicators All historical values AMEX

American Energy Independence ETF USAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Energy Independence ETF USAI ADX is: 6, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Energy Independence ETF USAI are:

ADX	+DY	-DY
5	25.9	23.5
7	27.7	24.1
16.3	29.8	21.4
13.6	28.7	21.8
11.1	28.7	23
14.9	31	23
6.4	28.4	25
2.1	25.8	27
8.7	27.8	23.3
12.5	29	22.6

ADX charts for American Energy Independence ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Energy Independence ETF USAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Energy Independence ETF is 45.6

50 day MA of American Energy Independence ETF is 46.06

100 day MA of American Energy Independence ETF is 45.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Energy Independence ETF USAI is uptrend

Historical Moving averages values of American Energy Independence ETF USAI are:

Price	20 day	50 day	100 day
45.55	45.6	46.06	45.85
45.73	45.58	46.03	45.81
46.14	45.53	46	45.77
45.88	45.51	45.98	45.72
45.28	45.52	45.95	45.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Energy Independence ETF USAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Energy Independence ETF USAI is: 8610 M

Current day volume is 0.886 times compared to averaged volume American Energy Independence ETF has

Historical price to volume measure of American Energy Independence ETF is:

Price	Percent Change	Percent change within day	Volume change
45.55	-0.39%	-0.24%	0.886 times
45.73	-0.89%	-0.85%	0.808 times
46.14	0.57%	0.63%	0.833 times
45.88	1.33%	1.84%	0.728 times
45.28	-1.18%	-0.85%	1.439 times
45.82	1.33%	1.55%	0.7 times
45.22	1.46%	1.32%	2.104 times
44.57	0.04%	-0.09%	0.804 times
44.55	-0.36%	-0.42%	5.285 times
44.71	-1.04%	-0.84%	0.68 times

Price to volume Charts of American Energy Independence ETF USAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Energy Independence ETF USAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Energy Independence ETF USAI is: 45.6 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Energy Independence ETF USAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.55	45.6	0.52	46.65	44.55
45.73	45.58	0.53	46.64	44.52
46.14	45.53	0.56	46.64	44.42
45.88	45.51	0.54	46.59	44.43
45.28	45.52	0.54	46.61	44.43

Bollinger Bands charts for American Energy Independence ETF USAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Energy Independence ETF USAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Energy Independence ETF USAI

14 day American Energy Independence ETF USAI RSI is: 48.08

According to RSI indicator, Buying is dominating the stock of American Energy Independence ETF USAI

Historical values of RSI indicator for American Energy Independence ETF are as follows in descending order:

48.08 46.92 46.6 47.37 46.72 46.87 46.15 45.12 46.88 45.62 45.42 46.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Energy Independence ETF USAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Energy Independence ETF USAI

12,26,9 day American Energy Independence ETF USAI MACD is: 45.6, 45.75, -0.15

According to MACD indicator, Prices of American Energy Independence ETF USAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Energy Independence ETF USAI are:

45.6, 45.75, -0.15
45.61, 45.77, -0.16
45.59, 45.77, -0.18
45.49, 45.74, -0.25
45.42, 45.73, -0.31
45.44, 45.77, -0.33000000000001
45.37, 45.77, -0.40000000000001
45.4, 45.81, -0.41
45.55, 45.91, -0.36
45.73, 46.02, -0.29000000000001

MACD charts of American Energy Independence ETF USAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Energy Independence ETF USAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Energy Independence ETF USAI CCI is: 30

According to CCI indicator, American Energy Independence ETF USAI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Energy Independence ETF

Historical CCI values of American Energy Independence ETF USAI are:

30 39 89 17 -37 9 -83 -190 -144 17

CCI charts of American Energy Independence ETF USAI are below. Second charts towards left.

American Energy Independence ETF USAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Energy Independence ETF USAI Stochastics is: 54

According to Stochastics indicator, Selling is coming in American Energy Independence ETF

American Energy Independence ETF USAI is neither over-bought, nor over-sold

Historical Stochastics values of American Energy Independence ETF USAI are:

54 54 54 54 54 54 54 54 54 54

American Energy Independence ETF USAI Stochastics charts are below. Third charts to the left, at the bottom