AMEX American Energy Independence ETF USAI All indicator, American Energy Independence ETF USAI indicators All technical analysis, American Energy Independence ETF USAI indicators All free charts, American Energy Independence ETF USAI indicators All historical values AMEX

Stock USAI - Share American Energy Independence ETF trades in AMEX

Daily Support: 38.6
Daily Resistance: 38.9
5 Day DMA Moving Average is 38.71
20 Day DMA Moving Average is 38.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.64%	39.01	38.79	39.01	38.71	0.67 times
Fri 05 Dec 2025	0.03%	39.16	39.04	39.27	39.04	8.27 times
Thu 04 Dec 2025	1.32%	38.54	39.03	39.03	38.54	0.67 times
Wed 03 Dec 2025	0.89%	38.15	38.52	38.61	38.15	0.43 times
Tue 02 Dec 2025	-0.99%	38.66	38.18	38.66	38.07	0.42 times
Mon 01 Dec 2025	-0.08%	38.34	38.56	38.69	38.34	0.78 times
Fri 28 Nov 2025	1.58%	38.01	38.59	38.67	38.01	1.09 times
Wed 26 Nov 2025	0.96%	37.93	37.99	38.11	37.93	0.15 times
Tue 25 Nov 2025	-0.13%	37.49	37.63	37.65	37.21	1.07 times
Mon 24 Nov 2025	-0.58%	37.80	37.68	37.80	37.41	0.36 times

Volume is calculated using 10 day average volume

AMEX American Energy Independence ETF USAI All indicator, American Energy Independence ETF USAI indicators All technical analysis, American Energy Independence ETF USAI indicators All free charts, American Energy Independence ETF USAI indicators All historical values AMEX

Below are charts of AMEX American Energy Independence ETF USAI All indicator, American Energy Independence ETF USAI indicators All technical analysis, American Energy Independence ETF USAI indicators All free charts, American Energy Independence ETF USAI indicators All historical values AMEX

American Energy Independence ETF USAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Energy Independence ETF USAI ADX is: 20, 33, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Energy Independence ETF USAI are:

ADX	+DY	-DY
20	32.6	21.7
33.3	34	17
25	30.6	18.4
13	26.5	20.4
12	28.6	22.4
20	31.3	20.8
18.5	32.7	22.4
4	27.1	25
13	20.8	27.1
4.3	22.9	25

ADX charts for American Energy Independence ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Energy Independence ETF USAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Energy Independence ETF is 38.16

50 day MA of American Energy Independence ETF is 38.2

100 day MA of American Energy Independence ETF is 38.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Energy Independence ETF USAI is uptrend

Historical Moving averages values of American Energy Independence ETF USAI are:

Price	20 day	50 day	100 day
38.79	38.16	38.2	38.87
39.04	38.1	38.21	38.88
39.03	38	38.21	38.88
38.52	37.89	38.23	38.89
38.18	37.79	38.25	38.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Energy Independence ETF USAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Energy Independence ETF USAI is: 46080 M

Current day volume is 0.118 times compared to averaged volume American Energy Independence ETF has

Historical price to volume measure of American Energy Independence ETF is:

Price	Percent Change	Percent change within day	Volume change
38.79	-0.64%	-0.56%	0.118 times
39.04	0.03%	-0.31%	1.46 times
39.03	1.32%	1.27%	0.118 times
38.52	0.89%	0.97%	0.076 times
38.18	-0.99%	-1.24%	0.074 times
38.56	-0.08%	0.57%	0.138 times
38.59	1.58%	1.53%	0.193 times
37.99	0.96%	0.16%	0.026 times
37.63	-0.13%	0.37%	0.189 times
37.68	-0.58%	-0.32%	0.063 times

Price to volume Charts of American Energy Independence ETF USAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Energy Independence ETF USAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Energy Independence ETF USAI is: 38.16 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Energy Independence ETF USAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.79	38.16	0.44	39.04	37.28
39.04	38.1	0.44	38.98	37.22
39.03	38	0.44	38.88	37.12
38.52	37.89	0.45	38.78	37
38.18	37.79	0.51	38.81	36.77

Bollinger Bands charts for American Energy Independence ETF USAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Energy Independence ETF USAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Energy Independence ETF USAI

14 day American Energy Independence ETF USAI RSI is: 49.95

According to RSI indicator, Buying is dominating the stock of American Energy Independence ETF USAI

Historical values of RSI indicator for American Energy Independence ETF are as follows in descending order:

49.95 49.77 51.56 50.11 49.68 50.41 48.76 46.35 45.47 43.95 43.43 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Energy Independence ETF USAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Energy Independence ETF USAI

12,26,9 day American Energy Independence ETF USAI MACD is: 38.43, 38.2, 0.23

According to MACD indicator, Prices of American Energy Independence ETF USAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Energy Independence ETF USAI are:

38.43, 38.2, 0.23
38.37, 38.15, 0.22
38.25, 38.08, 0.17
38.11, 38, 0.11
38.04, 37.96, 0.079999999999998
38.02, 37.94, 0.080000000000005
37.92, 37.89, 0.030000000000001
37.8, 37.83, -0.030000000000001
37.76, 37.82, -0.060000000000002
37.78, 37.83, -0.049999999999997

MACD charts of American Energy Independence ETF USAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Energy Independence ETF USAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Energy Independence ETF USAI CCI is: 99

According to CCI indicator, American Energy Independence ETF USAI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Energy Independence ETF

Historical CCI values of American Energy Independence ETF USAI are:

99 144 104 32 12 49 31 -36 -120 -98

CCI charts of American Energy Independence ETF USAI are below. Second charts towards left.

American Energy Independence ETF USAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Energy Independence ETF USAI Stochastics is: 89

According to Stochastics indicator, Selling is coming in American Energy Independence ETF

American Energy Independence ETF USAI is closing near its highest highs

Historical Stochastics values of American Energy Independence ETF USAI are:

89 89 89 89 89 89 89 89 89 89

American Energy Independence ETF USAI Stochastics charts are below. Third charts to the left, at the bottom