ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAI Historical charts - American Energy Independence ETF

Historical charts for Stock USAI - Share American Energy Independence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.11
  • 12Day Average: 46.84
  • 20Day Average: 46.64
  • 50Day Average: 46.35
  • 100Day Average: 44.12
  • 150Day Average: 42.01

USAI Indicators & signals

Indicator MACD (12,26,9)

47.28, 46.66, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 35.44, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 48.10 48.02 to 49.14 -1.56% 1.39 times
19 Tue May 2026 48.86 48.29 to 48.92 1.33% 0.82 times
18 Mon May 2026 48.22 47.77 to 48.43 0.69% 0.99 times
15 Fri May 2026 47.89 47.51 to 47.99 0.86% 0.91 times
14 Thu May 2026 47.48 46.97 to 47.53 1.58% 0.75 times
13 Wed May 2026 46.74 46.44 to 46.77 0.28% 0.29 times
12 Tue May 2026 46.61 45.96 to 46.61 1.19% 0.69 times
11 Mon May 2026 46.06 45.30 to 46.10 2.31% 0.79 times
08 Fri May 2026 45.02 45.02 to 45.62 -1.03% 1.6 times
07 Thu May 2026 45.49 44.67 to 45.52 -0.63% 0.96 times
06 Wed May 2026 45.78 45.65 to 46.51 0% 2.19 times
06 Wed May 2026 45.78 45.65 to 46.51 -3.38% 2.33 times

Technical analysis forecast of USAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAI USAI at this time. Stock is rising and might rise more.

It appears as if USAI USAI gave a large move recently.

Stock of USAI (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAI stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.85 as target. However if you take a buy trade in USAI, then use 48 as stoploss and 49.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAI Historical charts - Share American Energy Independence ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USAI Historical charts - Share American Energy Independence ETF

 

Back to top