ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAI Historical charts - American Energy Independence ETF

Historical charts for Stock USAI - Share American Energy Independence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.09
  • 12Day Average: 46.01
  • 20Day Average: 46.79
  • 50Day Average: 46.83
  • 100Day Average: 46.5
  • 150Day Average: 46.36

USAI Indicators & signals

Indicator MACD (12,26,9)

45.81, 46.41, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 11.48, 42.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 44.22 44.02 to 44.56 -1.56% 0.49 times
24 Thu Sep 2026 44.92 44.92 to 45.28 -0.75% 3.29 times
23 Wed Sep 2026 45.26 45.22 to 45.83 0.04% 1.24 times
22 Tue Sep 2026 45.24 45.20 to 46.03 -1.27% 0.63 times
21 Mon Sep 2026 45.82 45.58 to 45.98 -0.65% 0.65 times
18 Fri Sep 2026 46.12 46.09 to 46.40 -0.11% 0.97 times
17 Thu Sep 2026 46.17 45.87 to 46.28 0.5% 0.77 times
16 Wed Sep 2026 45.94 45.67 to 46.59 -1.52% 0.71 times
15 Tue Sep 2026 46.65 46.59 to 46.86 -0.28% 0.43 times
14 Mon Sep 2026 46.78 46.78 to 47.60 -1.27% 0.8 times
11 Fri Sep 2026 47.38 47.34 to 47.75 -0.52% 0.52 times
10 Thu Sep 2026 47.63 47.49 to 48.18 -0.67% 0.63 times

Technical analysis forecast for USAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAI USAI at this time. Stock is falling and might fall more.

It appears as if USAI USAI gave a large move recently.

Stock of USAI (USAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USAI stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.6 as target. However if you take a buy trade in USAI, then use 45 as stoploss and 46.26 as target.

Tomorrow's movement Prediction of USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93

Tomorrow's movement Prediction of USAI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAI Historical charts - Share American Energy Independence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USAI Historical charts - Share American Energy Independence ETF

 

Back to top