ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAI Historical charts - American Energy Independence ETF

Historical charts for Stock USAI - Share American Energy Independence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.86
  • 12Day Average: 45.75
  • 20Day Average: 46.62
  • 50Day Average: 46.06
  • 100Day Average: 45.3
  • 150Day Average: 42.9

USAI Indicators & signals

Indicator MACD (12,26,9)

46.04, 46.22, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 26.67, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 45.79 45.78 to 46.54 -0.93% 0.79 times
10 Wed Jun 2026 46.22 45.84 to 46.52 1.6% 0.83 times
09 Tue Jun 2026 45.49 45.22 to 45.86 -0.61% 1.35 times
08 Mon Jun 2026 45.77 45.71 to 46.21 -0.61% 1.2 times
05 Fri Jun 2026 46.05 46.05 to 46.50 -0.88% 0.71 times
04 Thu Jun 2026 46.46 45.83 to 46.56 1.46% 0.88 times
03 Wed Jun 2026 45.79 45.75 to 46.42 0.07% 0.96 times
02 Tue Jun 2026 45.76 45.48 to 45.94 1.33% 1.28 times
01 Mon Jun 2026 45.16 45.00 to 45.50 0.8% 0.83 times
29 Fri May 2026 44.80 44.79 to 45.26 -1.99% 1.07 times
28 Thu May 2026 45.71 45.67 to 46.18 -0.57% 0.89 times
27 Wed May 2026 45.97 45.97 to 46.58 -2.17% 0.9 times

Technical analysis forecast for USAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAI USAI at this time. Stock is falling and might fall more.

It appears as if USAI USAI gave a large move recently.

Stock of USAI (USAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USAI is bearish for shortterm, and stock might move down till 45 or till 43.6. Use a stoploss of 46.17 and if the stock hits stoploss, then it can shoot up till 47.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAI Historical charts - Share American Energy Independence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USAI Historical charts - Share American Energy Independence ETF

 

Back to top