ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAI Historical charts - American Energy Independence ETF

Historical charts for Stock USAI - Share American Energy Independence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.94
  • 12Day Average: 45.97
  • 20Day Average: 45.44
  • 50Day Average: 42.37
  • 100Day Average: 40.1
  • 150Day Average: 39.82

USAI Indicators & signals

Indicator MACD (12,26,9)

45.75, 44.74, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 32.79, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 46.19 45.89 to 46.23 0.61% 14.81 times
12 Thu Mar 2026 45.91 45.91 to 46.56 -0.41% 0.78 times
11 Wed Mar 2026 46.10 45.48 to 46.10 1.14% 0.45 times
10 Tue Mar 2026 45.58 45.47 to 45.91 -0.74% 1.29 times
09 Mon Mar 2026 45.92 45.83 to 46.36 -0.56% 0.64 times
06 Fri Mar 2026 46.18 46.00 to 46.43 0.2% 0.94 times
05 Thu Mar 2026 46.09 46.02 to 46.56 -0.71% 1.3 times
04 Wed Mar 2026 46.42 45.85 to 46.44 0.19% 1.02 times
03 Tue Mar 2026 46.33 46.06 to 46.87 -0.49% 1.65 times
02 Mon Mar 2026 46.56 46.19 to 46.71 2.71% 1.37 times
27 Fri Feb 2026 45.33 45.01 to 45.43 0.62% 0.55 times
26 Thu Feb 2026 45.05 44.02 to 45.27 0.85% 1.96 times

Technical analysis forecast of USAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAI USAI at this time. Stock is rising and might rise more.

It appears as if USAI USAI gave a large move recently.

Stock of USAI (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAI stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 45.2 as target. However if you take a buy trade in USAI, then use 45.9 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of USAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USAI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAI Historical charts - Share American Energy Independence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USAI Historical charts - Share American Energy Independence ETF

 

Back to top