ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USAI Historical charts - American Energy Independence ETF

Historical charts for Stock USAI - Share American Energy Independence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.89
  • 12Day Average: 42.68
  • 20Day Average: 41.7
  • 50Day Average: 39.58
  • 100Day Average: 38.9
  • 150Day Average: 39.12

USAI Indicators & signals

Indicator MACD (12,26,9)

42.86, 41.47, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

60, 43.75, 10.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 44.51 43.57 to 44.63 0% 0.85 times
13 Fri Feb 2026 44.51 43.57 to 44.63 2.11% 0.85 times
12 Thu Feb 2026 43.59 43.50 to 44.14 -0.3% 1.95 times
11 Wed Feb 2026 43.72 43.35 to 43.79 1.44% 4.01 times
10 Tue Feb 2026 43.10 43.05 to 43.25 0.35% 0.2 times
09 Mon Feb 2026 42.95 42.45 to 42.95 1.04% 0.4 times
06 Fri Feb 2026 42.51 42.01 to 42.51 1.58% 1.2 times
05 Thu Feb 2026 41.85 41.36 to 41.88 0.24% 0.23 times
04 Wed Feb 2026 41.75 41.33 to 41.75 0.46% 0.29 times
03 Tue Feb 2026 41.56 40.83 to 41.64 1.99% 0.31 times
02 Mon Feb 2026 40.75 40.75 to 41.22 -1.52% 0.54 times
30 Fri Jan 2026 41.38 40.62 to 41.50 -0.07% 0.31 times

Technical analysis forecast of USAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAI USAI at this time. Stock is rising and might rise more.

It appears as if USAI USAI gave a large move recently.

Stock of USAI (USAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAI stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.99 as target. However if you take a buy trade in USAI, then use 43.6 as stoploss and 45.5 as target.

Tomorrow's movement Prediction of USAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USAI Historical charts - Share American Energy Independence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USAI Historical charts - Share American Energy Independence ETF

 

Back to top