American Energy Independence ETF USAI Support Resistance charts American Energy Independence ETF USAI AMEX

Stock USAI - Share American Energy Independence ETF trades in AMEX

Daily Support: 44.04
Daily Resistance: 45.1

Short term support and resistance levels are 43.57 and 41.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American Energy Independence ETF

5Day Average: 43.57
12Day Average: 42.42
20Day Average: 41.44
50Day Average: 39.46
100Day Average: 38.85
150Day Average: 39.09
200Day Average: 39.18

USAI Indicators & signals

Indicator MACD (12,26,9)

42.56, 41.23, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

62.16, 49.18, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAI American Energy Independence ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Feb 2026	44.51	43.57 to 44.63	2.11%	0.9 times
12 Thu Feb 2026	43.59	43.50 to 44.14	-0.3%	2.07 times
11 Wed Feb 2026	43.72	43.35 to 43.79	1.44%	4.24 times
10 Tue Feb 2026	43.10	43.05 to 43.25	0.35%	0.22 times
09 Mon Feb 2026	42.95	42.45 to 42.95	1.04%	0.43 times
06 Fri Feb 2026	42.51	42.01 to 42.51	1.58%	1.27 times
05 Thu Feb 2026	41.85	41.36 to 41.88	0.24%	0.25 times
04 Wed Feb 2026	41.75	41.33 to 41.75	0.46%	0.31 times
03 Tue Feb 2026	41.56	40.83 to 41.64	1.99%	0.33 times
02 Mon Feb 2026	40.75	40.75 to 41.22	-1.52%	0.57 times
30 Fri Jan 2026	41.38	40.62 to 41.50	-0.07%	0.32 times
29 Thu Jan 2026	41.41	41.21 to 41.58	1%	0.88 times