Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 37.49 and 37.72
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.553333333333 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 37.78 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.53 (0.46%) | 37.45 | 37.45 - 37.68 | 1.1706 times | Thu 18 December 2025 | 37.36 (-0.66%) | 37.80 | 37.36 - 37.80 | 0.428 times | Wed 17 December 2025 | 37.61 (0.78%) | 37.38 | 37.33 - 37.75 | 1.6349 times | Tue 16 December 2025 | 37.32 (-2.02%) | 37.98 | 37.30 - 37.98 | 1.3984 times | Mon 15 December 2025 | 38.09 (-0.39%) | 38.36 | 37.87 - 38.36 | 1.3984 times | Fri 12 December 2025 | 38.24 (0%) | 38.39 | 38.02 - 38.39 | 1.1478 times | Thu 11 December 2025 | 38.24 (0.21%) | 38.10 | 38.10 - 38.34 | 0.5541 times | Wed 10 December 2025 | 38.16 (-1.04%) | 38.65 | 38.07 - 38.65 | 0.6464 times | Tue 09 December 2025 | 38.56 (-0.59%) | 38.78 | 38.56 - 39.01 | 0.9041 times | Mon 08 December 2025 | 38.79 (-0.64%) | 39.01 | 38.71 - 39.01 | 0.7173 times | Fri 05 December 2025 | 39.04 (0.03%) | 39.16 | 39.04 - 39.27 | 8.8748 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 36.89 and 37.95
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.7526 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.4955 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.416 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3573 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.6276 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.4793 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.4159 times | Fri 31 October 2025 | 37.03 (-0.27%) | 37.23 | 36.49 - 37.27 | 0.9789 times | Fri 24 October 2025 | 37.13 (-0.43%) | 37.66 | 37.03 - 38.14 | 0.6338 times | Fri 17 October 2025 | 37.29 (-5.28%) | 37.84 | 37.11 - 38.25 | 0.8431 times | Tue 07 October 2025 | 39.37 (-0.68%) | 39.79 | 39.16 - 39.79 | 0.3507 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 36.43 and 38.4
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.53 (-2.75%) | 38.34 | 37.30 - 39.27 | 0.6985 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2796 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1068 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2447 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0789 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9713 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.547 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.932 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1534 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9878 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4394 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 30.98 and 40.76
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.53 (-5.66%) | 40.15 | 34.20 - 43.98 | 2.2559 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3579 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8314 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5206 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7052 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8619 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0916 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3732 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.64
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.15 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.68 | 37.84 |
| 12 day EMA | 37.9 | 37.97 | 38.08 |
| 20 day EMA | 38.01 | 38.06 | 38.13 |
| 35 day EMA | 38.03 | 38.06 | 38.1 |
| 50 day EMA | 37.95 | 37.97 | 38 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.72 | 37.9 |
| 12 day SMA | 38.16 | 38.25 | 38.32 |
| 20 day SMA | 38.15 | 38.16 | 38.19 |
| 35 day SMA | 37.89 | 37.87 | 37.87 |
| 50 day SMA | 37.84 | 37.89 | 37.93 |
| 100 day SMA | 38.68 | 38.7 | 38.72 |
| 150 day SMA | 39.05 | 39.06 | 39.07 |
| 200 day SMA | 39.06 | 39.07 | 39.08 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
