Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 46.36 and 46.88
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.52 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.04 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.39%) | 46.33 | 46.33 - 46.85 | 0.5607 times | Mon 16 March 2026 | 46.20 (0.02%) | 46.29 | 45.83 - 46.29 | 0.4455 times | Fri 13 March 2026 | 46.19 (0.61%) | 46.04 | 45.89 - 46.23 | 6.271 times | Thu 12 March 2026 | 45.91 (-0.41%) | 46.02 | 45.91 - 46.56 | 0.3319 times | Wed 11 March 2026 | 46.10 (1.14%) | 45.57 | 45.48 - 46.10 | 0.1897 times | Tue 10 March 2026 | 45.58 (-0.74%) | 45.77 | 45.47 - 45.91 | 0.546 times | Mon 09 March 2026 | 45.92 (-0.56%) | 46.25 | 45.83 - 46.36 | 0.2725 times | Fri 06 March 2026 | 46.18 (0.2%) | 46.15 | 46.00 - 46.43 | 0.3999 times | Thu 05 March 2026 | 46.09 (-0.71%) | 46.32 | 46.02 - 46.56 | 0.5503 times | Wed 04 March 2026 | 46.42 (0.19%) | 46.29 | 45.85 - 46.44 | 0.4324 times | Tue 03 March 2026 | 46.33 (-0.49%) | 46.67 | 46.06 - 46.87 | 0.6988 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.11 and 47.13
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.41%) | 46.29 | 45.83 - 46.85 | 0.4137 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 3.1295 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 1.0947 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.8228 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.6219 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1637 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.4248 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.4945 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.76 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.0745 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.7766 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.93 and 47.33
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (2.32%) | 46.22 | 45.47 - 46.87 | 1.0734 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8164 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1073 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0069 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2318 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0655 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1983 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0387 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9351 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5266 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.8973 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 41.81 and 51.44
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 43.496666666667 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (21.57%) | 37.96 | 37.24 - 46.87 | 0.5155 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.4204 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.4223 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8708 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5927 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7386 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.9028 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1434 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3909 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0025 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term but the sell signal is initial and weak.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.33 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.08 | 46.02 |
| 12 day EMA | 45.91 | 45.82 | 45.75 |
| 20 day EMA | 45.4 | 45.3 | 45.2 |
| 35 day EMA | 44.08 | 43.94 | 43.81 |
| 50 day EMA | 42.67 | 42.52 | 42.37 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46 | 45.94 |
| 12 day SMA | 46.16 | 46.07 | 45.97 |
| 20 day SMA | 45.63 | 45.52 | 45.44 |
| 35 day SMA | 44.33 | 44.16 | 43.98 |
| 50 day SMA | 42.68 | 42.52 | 42.37 |
| 100 day SMA | 40.28 | 40.19 | 40.1 |
| 150 day SMA | 39.91 | 39.87 | 39.82 |
| 200 day SMA | 39.91 | 39.87 | 39.83 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
