ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 37.58 and 37.92

Intraday Target 137.5
Intraday Target 237.65
Intraday Target 337.836666666667
Intraday Target 437.99
Intraday Target 538.18

Daily price and volume American Energy

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (-0.08%) 37.85 37.68 - 38.02 0.5612 times
Thu 08 January 2026 37.84 (1.45%) 37.24 37.24 - 37.95 0.4425 times
Wed 07 January 2026 37.30 (-0.05%) 37.29 37.25 - 37.41 0.4783 times
Tue 06 January 2026 37.32 (-2.33%) 38.00 37.29 - 38.00 0.3972 times
Mon 05 January 2026 38.21 (-0.91%) 38.47 37.43 - 38.47 4.7363 times
Fri 02 January 2026 38.56 (1.07%) 37.96 37.96 - 38.72 0.4433 times
Wed 31 December 2025 38.15 (-0.65%) 38.28 38.02 - 38.28 0.8192 times
Tue 30 December 2025 38.40 (0.6%) 38.24 38.20 - 38.43 1.1495 times
Mon 29 December 2025 38.17 (0.5%) 37.97 37.97 - 38.25 0.581 times
Fri 26 December 2025 37.98 (-0.21%) 38.05 37.79 - 38.05 0.3914 times
Wed 24 December 2025 38.06 (-0.18%) 38.20 38.03 - 38.20 0.595 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 36.91 and 38.14

Weekly Target 136.61
Weekly Target 237.21
Weekly Target 337.84
Weekly Target 438.44
Weekly Target 539.07

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (-1.95%) 38.47 37.24 - 38.47 1.7194 times
Fri 02 January 2026 38.56 (1.53%) 37.97 37.96 - 38.72 0.7779 times
Fri 26 December 2025 37.98 (1.2%) 37.65 37.62 - 38.20 0.557 times
Fri 19 December 2025 37.53 (-1.86%) 38.36 37.30 - 38.36 0.6929 times
Fri 12 December 2025 38.24 (-2.05%) 39.01 38.02 - 39.01 0.4562 times
Fri 05 December 2025 39.04 (1.17%) 38.34 38.07 - 39.27 1.3037 times
Fri 28 November 2025 38.59 (1.82%) 37.80 37.21 - 38.67 0.329 times
Fri 21 November 2025 37.90 (-1.15%) 38.34 37.58 - 38.57 3.3398 times
Fri 14 November 2025 38.34 (2.27%) 37.62 37.43 - 38.40 0.4413 times
Fri 07 November 2025 37.49 (1.24%) 36.77 36.53 - 37.49 0.3829 times
Fri 31 October 2025 37.03 (-0.27%) 37.23 36.49 - 37.27 0.9012 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 36.79 and 38.27

Monthly Target 136.44
Monthly Target 237.13
Monthly Target 337.923333333333
Monthly Target 438.61
Monthly Target 539.4

Monthly price and volumes American Energy

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (-0.89%) 37.96 37.24 - 38.72 0.5287 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 1.0584 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.2948 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 1.12 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.2596 times
Fri 29 August 2025 39.81 (-0.67%) 39.98 38.69 - 40.25 1.0918 times
Thu 31 July 2025 40.08 (-1.55%) 40.34 39.04 - 41.10 0.9829 times
Mon 30 June 2025 40.71 (3.93%) 39.41 39.17 - 40.74 0.5536 times
Fri 30 May 2025 39.17 (2.51%) 38.48 37.80 - 39.93 0.9432 times
Wed 30 April 2025 38.21 (-7.05%) 40.76 34.20 - 41.90 1.1671 times
Mon 31 March 2025 41.11 (0.64%) 41.13 37.92 - 42.58 0.9996 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 36.79 and 38.27

Yearly Target 136.44
Yearly Target 237.13
Yearly Target 337.923333333333
Yearly Target 438.61
Yearly Target 539.4

Yearly price and volumes American Energy

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (-0.89%) 37.96 37.24 - 38.72 0.0904 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.5289 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.486 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.9098 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.6641 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.7717 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.9433 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.1946 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.4085 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0026 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.

AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.99
20 day DMA 37.9
35 day DMA 38.07
50 day DMA 37.88
100 day DMA 38.46
150 day DMA 38.94
200 day DMA 38.95

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.7737.73
12 day EMA37.8937.937.91
20 day EMA37.9437.9537.96
35 day EMA37.8837.8837.88
50 day EMA37.8337.8337.83

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.8537.91
12 day SMA37.9937.9937.96
20 day SMA37.937.9237.96
35 day SMA38.0738.0838.08
50 day SMA37.8837.8737.85
100 day SMA38.4638.4838.49
150 day SMA38.9438.9538.96
200 day SMA38.9538.9638.98

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top