ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 46 and 46.38

Intraday Target 145.69
Intraday Target 245.92
Intraday Target 346.073333333333
Intraday Target 446.3
Intraday Target 546.45

Daily price and volume American Energy

Date Closing Open Range Volume
Fri 26 June 2026 46.14 (0.57%) 45.85 45.85 - 46.23 0.544 times
Thu 25 June 2026 45.88 (1.33%) 45.05 45.05 - 45.98 0.4756 times
Wed 24 June 2026 45.28 (-1.18%) 45.67 44.96 - 45.67 0.9406 times
Tue 23 June 2026 45.82 (1.33%) 45.12 45.12 - 45.82 0.4574 times
Mon 22 June 2026 45.22 (1.46%) 44.63 44.59 - 45.26 1.3749 times
Thu 18 June 2026 44.57 (0.04%) 44.61 43.87 - 44.69 0.5254 times
Wed 17 June 2026 44.55 (-0.36%) 44.74 44.45 - 44.97 3.4534 times
Tue 16 June 2026 44.71 (-1.04%) 45.09 44.69 - 47.50 0.4445 times
Mon 15 June 2026 45.18 (-1.85%) 45.53 45.18 - 46.04 0.9342 times
Fri 12 June 2026 46.03 (0.52%) 45.80 45.50 - 46.46 0.8501 times
Thu 11 June 2026 45.79 (-0.93%) 46.37 45.78 - 46.54 0.422 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 45.37 and 47.01

Weekly Target 144.01
Weekly Target 245.08
Weekly Target 345.653333333333
Weekly Target 446.72
Weekly Target 547.29

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Fri 26 June 2026 46.14 (3.52%) 44.63 44.59 - 46.23 1.0476 times
Thu 18 June 2026 44.57 (-3.17%) 45.53 43.87 - 47.50 1.4798 times
Fri 12 June 2026 46.03 (-0.04%) 46.10 45.22 - 46.54 0.8497 times
Fri 05 June 2026 46.05 (2.79%) 45.00 45.00 - 46.56 0.6872 times
Fri 29 May 2026 44.80 (-6.74%) 47.81 44.79 - 47.91 0.5731 times
Fri 22 May 2026 48.04 (0.31%) 47.77 47.59 - 49.14 2.0841 times
Fri 15 May 2026 47.89 (6.37%) 45.30 45.30 - 47.99 0.6437 times
Fri 08 May 2026 45.02 (-4.09%) 47.03 44.67 - 47.44 1.031 times
Fri 01 May 2026 46.94 (4.71%) 45.00 44.76 - 47.47 0.8005 times
Fri 24 April 2026 44.83 (1.45%) 44.31 44.01 - 44.92 0.8032 times
Fri 17 April 2026 44.19 (-3.35%) 45.90 43.39 - 45.95 0.9847 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 45.01 and 48.64

Monthly Target 142.21
Monthly Target 244.17
Monthly Target 345.836666666667
Monthly Target 447.8
Monthly Target 549.47

Monthly price and volumes American Energy

Date Closing Open Range Volume
Fri 26 June 2026 46.14 (2.99%) 45.00 43.87 - 47.50 0.7598 times
Fri 29 May 2026 44.80 (-5.62%) 47.26 44.67 - 49.14 0.8326 times
Thu 30 April 2026 47.47 (1.02%) 46.49 43.39 - 47.47 0.8525 times
Tue 31 March 2026 46.99 (3.66%) 46.22 45.47 - 48.84 1.531 times
Fri 27 February 2026 45.33 (9.55%) 41.22 40.75 - 45.43 0.7342 times
Fri 30 January 2026 41.38 (8.47%) 37.96 37.24 - 41.58 1.0441 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 0.9494 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.1616 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 1.0047 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.1299 times
Fri 29 August 2025 39.81 (-0.67%) 39.98 38.69 - 40.25 0.961 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 41.69 and 53.59

Yearly Target 132.27
Yearly Target 239.21
Yearly Target 344.173333333333
Yearly Target 451.11
Yearly Target 556.07

Yearly price and volumes American Energy

Date Closing Open Range Volume
Fri 26 June 2026 46.14 (20.94%) 37.96 37.24 - 49.14 1.0164 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.2703 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.3619 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.817 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.4806 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.6913 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8743 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.1072 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3786 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0024 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 45.67
12 day DMA 45.45
20 day DMA 45.53
35 day DMA 46.16
50 day DMA 45.98
100 day DMA 45.69
150 day DMA 43.31
200 day DMA 42.09

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.4945.29
12 day EMA45.5945.4945.42
20 day EMA45.6945.6445.61
35 day EMA45.7145.6845.67
50 day EMA45.8845.8745.87

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6745.3545.09
12 day SMA45.4545.445.39
20 day SMA45.5345.5145.52
35 day SMA46.1646.1546.19
50 day SMA45.9845.9545.92
100 day SMA45.6945.6445.6
150 day SMA43.3143.2543.2
200 day SMA42.0942.0642.03

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top