Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 38.62 and 39.09
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.22 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.69 (0.39%) | 38.55 | 38.55 - 39.02 | 0.9291 times | Tue 13 January 2026 | 38.54 (1.74%) | 38.00 | 38.00 - 38.55 | 0.1153 times | Mon 12 January 2026 | 37.88 (0.19%) | 37.77 | 37.68 - 37.91 | 0.2765 times | Fri 09 January 2026 | 37.81 (-0.08%) | 37.85 | 37.68 - 38.02 | 0.6182 times | Thu 08 January 2026 | 37.84 (1.45%) | 37.24 | 37.24 - 37.95 | 0.4875 times | Wed 07 January 2026 | 37.30 (-0.05%) | 37.29 | 37.25 - 37.41 | 0.5269 times | Tue 06 January 2026 | 37.32 (-2.33%) | 38.00 | 37.29 - 38.00 | 0.4376 times | Mon 05 January 2026 | 38.21 (-0.91%) | 38.47 | 37.43 - 38.47 | 5.2179 times | Fri 02 January 2026 | 38.56 (1.07%) | 37.96 | 37.96 - 38.72 | 0.4884 times | Wed 31 December 2025 | 38.15 (-0.65%) | 38.28 | 38.02 - 38.28 | 0.9025 times | Tue 30 December 2025 | 38.40 (0.6%) | 38.24 | 38.20 - 38.43 | 1.2664 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 38.19 and 39.53
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.69 (2.33%) | 37.77 | 37.68 - 39.02 | 0.3139 times | Fri 09 January 2026 | 37.81 (-1.95%) | 38.47 | 37.24 - 38.47 | 1.7317 times | Fri 02 January 2026 | 38.56 (1.53%) | 37.97 | 37.96 - 38.72 | 0.7835 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.561 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.6979 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.4594 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.313 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3314 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.3638 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.4444 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.3857 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 37.97 and 39.75
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.69 (1.42%) | 37.96 | 37.24 - 39.02 | 0.613 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0489 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2833 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.11 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2483 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0821 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9741 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5486 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9348 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1567 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9907 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 37.97 and 39.75
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.69 (1.42%) | 37.96 | 37.24 - 39.02 | 0.1056 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.525 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.4838 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.9084 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.6615 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7705 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.9418 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1928 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.4078 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0026 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.14
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.05 | 37.81 |
| 12 day EMA | 38.1 | 37.99 | 37.89 |
| 20 day EMA | 38.05 | 37.98 | 37.92 |
| 35 day EMA | 37.96 | 37.92 | 37.88 |
| 50 day EMA | 37.91 | 37.88 | 37.85 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.87 | 37.63 |
| 12 day SMA | 38.07 | 38.01 | 37.97 |
| 20 day SMA | 37.93 | 37.9 | 37.89 |
| 35 day SMA | 38.11 | 38.09 | 38.07 |
| 50 day SMA | 37.96 | 37.93 | 37.89 |
| 100 day SMA | 38.44 | 38.44 | 38.45 |
| 150 day SMA | 38.91 | 38.92 | 38.93 |
| 200 day SMA | 38.9 | 38.91 | 38.93 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
