Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 45.44 and 45.77
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.72 (0.07%) | 45.73 | 45.48 - 45.81 | 0.5323 times | Thu 09 April 2026 | 45.69 (-1.25%) | 46.20 | 45.69 - 47.07 | 0.417 times | Wed 08 April 2026 | 46.27 (-1.72%) | 45.72 | 44.98 - 46.33 | 1.4825 times | Tue 07 April 2026 | 47.08 (1.2%) | 47.33 | 46.99 - 47.47 | 0.9861 times | Mon 06 April 2026 | 46.52 (0.69%) | 46.16 | 46.16 - 46.60 | 0.3718 times | Thu 02 April 2026 | 46.20 (0.48%) | 46.00 | 46.00 - 46.70 | 0.6231 times | Wed 01 April 2026 | 45.98 (-2.15%) | 46.49 | 45.61 - 46.52 | 2.2856 times | Tue 31 March 2026 | 46.99 (-1.34%) | 47.87 | 46.44 - 47.87 | 2.0325 times | Mon 30 March 2026 | 47.63 (-1.45%) | 48.60 | 47.63 - 48.60 | 0.7174 times | Fri 27 March 2026 | 48.33 (0.04%) | 48.29 | 48.22 - 48.84 | 0.5518 times | Thu 26 March 2026 | 48.31 (0.5%) | 47.94 | 47.94 - 48.51 | 0.7516 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.11 and 46.6
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 0.8568 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.2793 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 0.8536 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.8815 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.6429 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 0.9245 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.6949 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.5252 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1382 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.2032 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.4176 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 44.11 and 46.6
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.72 (-2.7%) | 46.49 | 44.98 - 47.47 | 0.3976 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5553 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7821 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0608 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9646 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1801 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0207 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1479 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.995 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8958 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5045 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 41.48 and 53.08
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 43.933333333333 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.72 (19.84%) | 37.96 | 37.24 - 48.84 | 0.6704 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.3809 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3991 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8566 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5667 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7265 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8881 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1247 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3846 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0025 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term but the sell signal is initial and weak.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.26 |
| 100 day DMA | 41.84 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.32 | 46.64 |
| 12 day EMA | 46.51 | 46.65 | 46.83 |
| 20 day EMA | 46.46 | 46.54 | 46.63 |
| 35 day EMA | 45.79 | 45.79 | 45.8 |
| 50 day EMA | 44.96 | 44.93 | 44.9 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.35 | 46.41 |
| 12 day SMA | 46.9 | 47.1 | 47.27 |
| 20 day SMA | 46.87 | 46.89 | 46.89 |
| 35 day SMA | 46.31 | 46.28 | 46.23 |
| 50 day SMA | 45.26 | 45.17 | 45.07 |
| 100 day SMA | 41.84 | 41.75 | 41.68 |
| 150 day SMA | 40.73 | 40.69 | 40.65 |
| 200 day SMA | 40.49 | 40.46 | 40.44 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
