ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 44.64 and 45.03

Intraday Target 144.31
Intraday Target 244.57
Intraday Target 344.7
Intraday Target 444.96
Intraday Target 545.09

Daily price and volume American Energy

Date Closing Open Range Volume
Fri 24 April 2026 44.83 (-0.2%) 44.72 44.44 - 44.83 1.1066 times
Thu 23 April 2026 44.92 (0.4%) 44.67 44.63 - 44.92 0.8208 times
Wed 22 April 2026 44.74 (0.95%) 44.44 44.41 - 44.76 1.4547 times
Tue 21 April 2026 44.32 (0.45%) 44.30 44.01 - 44.35 0.6566 times
Mon 20 April 2026 44.12 (-0.16%) 44.31 44.09 - 44.48 0.4537 times
Fri 17 April 2026 44.19 (-1.25%) 44.24 43.39 - 44.24 1.0788 times
Thu 16 April 2026 44.75 (0.88%) 44.39 44.39 - 45.00 0.6649 times
Wed 15 April 2026 44.36 (-0.36%) 44.54 44.30 - 44.62 1.2286 times
Tue 14 April 2026 44.52 (-1.09%) 44.99 44.34 - 44.99 1.4097 times
Mon 13 April 2026 45.01 (-1.55%) 45.90 45.01 - 45.95 1.1257 times
Fri 10 April 2026 45.72 (0.07%) 45.73 45.48 - 45.81 0.9304 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 44.42 and 45.33

Weekly Target 143.68
Weekly Target 244.25
Weekly Target 344.586666666667
Weekly Target 445.16
Weekly Target 545.5

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Fri 24 April 2026 44.83 (1.45%) 44.31 44.01 - 44.92 0.5838 times
Fri 17 April 2026 44.19 (-3.35%) 45.90 43.39 - 45.95 0.7158 times
Fri 10 April 2026 45.72 (-1.04%) 46.16 44.98 - 47.47 0.8609 times
Thu 02 April 2026 46.20 (-4.41%) 48.60 45.61 - 48.60 1.2855 times
Fri 27 March 2026 48.33 (2.59%) 47.11 46.62 - 48.84 0.8577 times
Fri 20 March 2026 47.11 (1.99%) 46.29 45.83 - 47.75 0.8858 times
Fri 13 March 2026 46.19 (0.02%) 46.25 45.47 - 46.56 2.6556 times
Fri 06 March 2026 46.18 (1.88%) 46.22 45.85 - 46.87 0.9289 times
Fri 27 February 2026 45.33 (1.05%) 44.87 44.02 - 45.43 0.6982 times
Fri 20 February 2026 44.86 (0.79%) 44.55 43.85 - 44.91 0.5277 times
Fri 13 February 2026 44.51 (0%) 43.57 43.57 - 44.63 0.1389 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 42.07 and 46.15

Monthly Target 141.15
Monthly Target 242.99
Monthly Target 345.23
Monthly Target 447.07
Monthly Target 549.31

Monthly price and volumes American Energy

Date Closing Open Range Volume
Fri 24 April 2026 44.83 (-4.6%) 46.49 43.39 - 47.47 0.713 times
Tue 31 March 2026 46.99 (3.66%) 46.22 45.47 - 48.84 1.5043 times
Fri 27 February 2026 45.33 (9.55%) 41.22 40.75 - 45.43 0.7565 times
Fri 30 January 2026 41.38 (8.47%) 37.96 37.24 - 41.58 1.0259 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 0.9329 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.1413 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 0.9872 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.1102 times
Fri 29 August 2025 39.81 (-0.67%) 39.98 38.69 - 40.25 0.9624 times
Thu 31 July 2025 40.08 (-1.55%) 40.34 39.04 - 41.10 0.8664 times
Mon 30 June 2025 40.71 (3.93%) 39.41 39.17 - 40.74 0.4879 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 41.04 and 52.64

Yearly Target 132.04
Yearly Target 238.43
Yearly Target 343.636666666667
Yearly Target 450.03
Yearly Target 555.24

Yearly price and volumes American Energy

Date Closing Open Range Volume
Fri 24 April 2026 44.83 (17.51%) 37.96 37.24 - 48.84 0.726 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.3667 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.3907 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.8515 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.5574 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.7222 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8828 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.118 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3823 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0024 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 44.59
12 day DMA 44.76
20 day DMA 45.61
35 day DMA 46.09
50 day DMA 45.76
100 day DMA 42.49
150 day DMA 41.09
200 day DMA 40.72

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.6644.53
12 day EMA44.974545.01
20 day EMA45.2845.3345.37
35 day EMA45.3345.3645.39
50 day EMA45.445.4245.44

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5944.4644.42
12 day SMA44.7644.8845.06
20 day SMA45.6145.7845.94
35 day SMA46.0946.1346.17
50 day SMA45.7645.7445.7
100 day SMA42.4942.4342.36
150 day SMA41.0941.0541.01
200 day SMA40.7240.6940.67

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top