AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 46 and 46.38
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.073333333333 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.45 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.14 (0.57%) | 45.85 | 45.85 - 46.23 | 0.544 times | Thu 25 June 2026 | 45.88 (1.33%) | 45.05 | 45.05 - 45.98 | 0.4756 times | Wed 24 June 2026 | 45.28 (-1.18%) | 45.67 | 44.96 - 45.67 | 0.9406 times | Tue 23 June 2026 | 45.82 (1.33%) | 45.12 | 45.12 - 45.82 | 0.4574 times | Mon 22 June 2026 | 45.22 (1.46%) | 44.63 | 44.59 - 45.26 | 1.3749 times | Thu 18 June 2026 | 44.57 (0.04%) | 44.61 | 43.87 - 44.69 | 0.5254 times | Wed 17 June 2026 | 44.55 (-0.36%) | 44.74 | 44.45 - 44.97 | 3.4534 times | Tue 16 June 2026 | 44.71 (-1.04%) | 45.09 | 44.69 - 47.50 | 0.4445 times | Mon 15 June 2026 | 45.18 (-1.85%) | 45.53 | 45.18 - 46.04 | 0.9342 times | Fri 12 June 2026 | 46.03 (0.52%) | 45.80 | 45.50 - 46.46 | 0.8501 times | Thu 11 June 2026 | 45.79 (-0.93%) | 46.37 | 45.78 - 46.54 | 0.422 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 45.37 and 47.01
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 1.0476 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 1.4798 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.8497 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.6872 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.5731 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.0841 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.6437 times | Fri 08 May 2026 | 45.02 (-4.09%) | 47.03 | 44.67 - 47.44 | 1.031 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8005 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8032 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 0.9847 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.01 and 48.64
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.14 (2.99%) | 45.00 | 43.87 - 47.50 | 0.7598 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8326 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8525 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.531 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7342 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0441 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9494 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1616 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0047 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1299 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.961 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 41.69 and 53.59
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 44.173333333333 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.14 (20.94%) | 37.96 | 37.24 - 49.14 | 1.0164 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.2703 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3619 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.817 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.4806 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6913 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8743 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1072 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3786 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.69 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.49 | 45.29 |
| 12 day EMA | 45.59 | 45.49 | 45.42 |
| 20 day EMA | 45.69 | 45.64 | 45.61 |
| 35 day EMA | 45.71 | 45.68 | 45.67 |
| 50 day EMA | 45.88 | 45.87 | 45.87 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.35 | 45.09 |
| 12 day SMA | 45.45 | 45.4 | 45.39 |
| 20 day SMA | 45.53 | 45.51 | 45.52 |
| 35 day SMA | 46.16 | 46.15 | 46.19 |
| 50 day SMA | 45.98 | 45.95 | 45.92 |
| 100 day SMA | 45.69 | 45.64 | 45.6 |
| 150 day SMA | 43.31 | 43.25 | 43.2 |
| 200 day SMA | 42.09 | 42.06 | 42.03 |


