Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 48.04 and 48.41
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 48.136666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.51 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (0.23%) | 48.11 | 47.96 - 48.33 | 1.4602 times | Thu 29 October 2026 | 48.01 (2.21%) | 47.45 | 47.45 - 48.01 | 0.2486 times | Wed 28 October 2026 | 46.97 (0.47%) | 46.93 | 46.91 - 47.27 | 0.6833 times | Tue 27 October 2026 | 46.75 (0.49%) | 46.66 | 46.52 - 46.81 | 5.3163 times | Mon 26 October 2026 | 46.52 (0.13%) | 46.20 | 46.20 - 46.61 | 0.2439 times | Fri 23 October 2026 | 46.46 (2.61%) | 45.88 | 45.88 - 46.47 | 0.5194 times | Thu 22 October 2026 | 45.28 (-1.14%) | 45.49 | 44.79 - 45.50 | 0.3778 times | Wed 21 October 2026 | 45.80 (0.7%) | 45.56 | 45.56 - 45.95 | 0.3574 times | Tue 20 October 2026 | 45.48 (0.15%) | 45.63 | 45.36 - 45.63 | 0.3363 times | Mon 19 October 2026 | 45.41 (-0.74%) | 45.60 | 45.27 - 45.60 | 0.4568 times | Fri 16 October 2026 | 45.75 (2.95%) | 44.80 | 44.80 - 45.75 | 0.6604 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.16 and 49.29
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (3.57%) | 46.20 | 46.20 - 48.33 | 1.7617 times | Fri 23 October 2026 | 46.46 (1.55%) | 45.60 | 44.79 - 46.47 | 0.4536 times | Fri 16 October 2026 | 45.75 (1.42%) | 45.25 | 44.42 - 46.24 | 0.595 times | Fri 09 October 2026 | 45.11 (1.92%) | 44.16 | 44.16 - 45.46 | 0.9962 times | Fri 02 October 2026 | 44.26 (0.09%) | 44.37 | 43.36 - 44.37 | 0.9992 times | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 1.0571 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.6191 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.8219 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 1.2118 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 1.4843 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 5.723 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.74 and 50.71
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (10.95%) | 43.39 | 43.36 - 48.33 | 0.8946 times | Wed 30 September 2026 | 43.37 (-9.42%) | 48.41 | 43.37 - 48.61 | 0.7461 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.7779 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6713 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6903 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7035 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7203 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.2935 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6203 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8822 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8022 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 42.68 and 54.58
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 56.73 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (26.13%) | 37.96 | 37.24 - 49.14 | 1.8879 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.05 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.2298 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.7378 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.337 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6242 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.7894 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 0.9998 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3419 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0022 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.31
Tomorrow's movement Prediction of American Energy USAI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47 | 46.5 |
| 12 day EMA | 46.6 | 46.32 | 46.01 |
| 20 day EMA | 46.2 | 46 | 45.79 |
| 35 day EMA | 46.26 | 46.15 | 46.04 |
| 50 day EMA | 46.39 | 46.32 | 46.25 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 46.94 | 46.4 |
| 12 day SMA | 46.25 | 46.02 | 45.86 |
| 20 day SMA | 45.86 | 45.67 | 45.47 |
| 35 day SMA | 45.53 | 45.51 | 45.5 |
| 50 day SMA | 46.18 | 46.17 | 46.15 |
| 100 day SMA | 46.23 | 46.2 | 46.18 |
| 150 day SMA | 46.19 | 46.19 | 46.19 |
| 200 day SMA | 45.63 | 45.58 | 45.53 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
