AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 44.64 and 45.03
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 44.7 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.09 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.83 (-0.2%) | 44.72 | 44.44 - 44.83 | 1.1066 times | Thu 23 April 2026 | 44.92 (0.4%) | 44.67 | 44.63 - 44.92 | 0.8208 times | Wed 22 April 2026 | 44.74 (0.95%) | 44.44 | 44.41 - 44.76 | 1.4547 times | Tue 21 April 2026 | 44.32 (0.45%) | 44.30 | 44.01 - 44.35 | 0.6566 times | Mon 20 April 2026 | 44.12 (-0.16%) | 44.31 | 44.09 - 44.48 | 0.4537 times | Fri 17 April 2026 | 44.19 (-1.25%) | 44.24 | 43.39 - 44.24 | 1.0788 times | Thu 16 April 2026 | 44.75 (0.88%) | 44.39 | 44.39 - 45.00 | 0.6649 times | Wed 15 April 2026 | 44.36 (-0.36%) | 44.54 | 44.30 - 44.62 | 1.2286 times | Tue 14 April 2026 | 44.52 (-1.09%) | 44.99 | 44.34 - 44.99 | 1.4097 times | Mon 13 April 2026 | 45.01 (-1.55%) | 45.90 | 45.01 - 45.95 | 1.1257 times | Fri 10 April 2026 | 45.72 (0.07%) | 45.73 | 45.48 - 45.81 | 0.9304 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.42 and 45.33
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.5838 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 0.7158 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 0.8609 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.2855 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 0.8577 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.8858 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.6556 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 0.9289 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.6982 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.5277 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1389 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 42.07 and 46.15
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.83 (-4.6%) | 46.49 | 43.39 - 47.47 | 0.713 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5043 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7565 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0259 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9329 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1413 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9872 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1102 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9624 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8664 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.4879 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 41.04 and 52.64
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.83 (17.51%) | 37.96 | 37.24 - 48.84 | 0.726 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.3667 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3907 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8515 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5574 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7222 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8828 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.118 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3823 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.61 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.76 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.66 | 44.53 |
| 12 day EMA | 44.97 | 45 | 45.01 |
| 20 day EMA | 45.28 | 45.33 | 45.37 |
| 35 day EMA | 45.33 | 45.36 | 45.39 |
| 50 day EMA | 45.4 | 45.42 | 45.44 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.46 | 44.42 |
| 12 day SMA | 44.76 | 44.88 | 45.06 |
| 20 day SMA | 45.61 | 45.78 | 45.94 |
| 35 day SMA | 46.09 | 46.13 | 46.17 |
| 50 day SMA | 45.76 | 45.74 | 45.7 |
| 100 day SMA | 42.49 | 42.43 | 42.36 |
| 150 day SMA | 41.09 | 41.05 | 41.01 |
| 200 day SMA | 40.72 | 40.69 | 40.67 |


