ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Stock USAI - Share American Energy Independence ETF trades in AMEX

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

  • Daily Support: 45.04
  • Daily Resistance: 45.68
  • 5 Day DMA Moving Average is 45.91
  • 20 Day DMA Moving Average is 46.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Jun 2026 -0.61% 45.86 45.49 45.86 45.221.35 times
Mon 08 Jun 2026 -0.61% 46.10 45.77 46.21 45.711.2 times
Fri 05 Jun 2026 -0.88% 46.39 46.05 46.50 46.050.71 times
Thu 04 Jun 2026 1.46% 45.88 46.46 46.56 45.830.88 times
Wed 03 Jun 2026 0.07% 45.75 45.79 46.42 45.750.97 times
Tue 02 Jun 2026 1.33% 45.48 45.76 45.94 45.481.28 times
Mon 01 Jun 2026 0.8% 45.00 45.16 45.50 45.000.83 times
Fri 29 May 2026 -1.99% 45.18 44.80 45.26 44.791.07 times
Thu 28 May 2026 -0.57% 46.07 45.71 46.18 45.670.89 times
Wed 27 May 2026 -2.17% 46.48 45.97 46.58 45.970.9 times

Volume is calculated using 10 day average volume

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Below are charts of AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

American Energy Independence ETF USAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Energy Independence ETF USAI is: 10770 M

Current day volume is 0.878 times compared to averaged volume American Energy Independence ETF has

Historical price to volume measure of American Energy Independence ETF is:

Price Percent Change Percent change within day Volume change
45.49-0.61%-0.81%0.878 times
45.77-0.61%-0.72%0.785 times
46.05-0.88%-0.73%0.464 times
46.461.46%1.26%0.575 times
45.790.07%0.09%0.63 times
45.761.33%0.62%0.835 times
45.160.8%0.36%0.54 times
44.80-1.99%-0.84%0.7 times
45.71-0.57%-0.78%0.579 times
45.97-2.17%-1.1%0.585 times

Price to volume Charts of American Energy Independence ETF USAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

These are AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Videos related to: AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

 

Back to top