ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Stock USAI - Share American Energy Independence ETF trades in AMEX

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

  • Daily Support: 44.04
  • Daily Resistance: 45.1
  • 5 Day DMA Moving Average is 43.57
  • 20 Day DMA Moving Average is 41.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 2.11% 43.57 44.51 44.63 43.571.34 times
Thu 12 Feb 2026 -0.3% 43.75 43.59 44.14 43.503.07 times
Wed 11 Feb 2026 1.44% 43.35 43.72 43.79 43.356.31 times
Tue 10 Feb 2026 0.35% 43.13 43.10 43.25 43.050.32 times
Mon 09 Feb 2026 1.04% 42.45 42.95 42.95 42.450.63 times
Fri 06 Feb 2026 1.58% 42.06 42.51 42.51 42.011.89 times
Thu 05 Feb 2026 0.24% 41.70 41.85 41.88 41.360.37 times
Wed 04 Feb 2026 0.46% 41.69 41.75 41.75 41.330.46 times
Tue 03 Feb 2026 1.99% 40.83 41.56 41.64 40.830.49 times
Mon 02 Feb 2026 -1.52% 41.22 40.75 41.22 40.750.84 times

Volume is calculated using 10 day average volume

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Below are charts of AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

American Energy Independence ETF USAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Energy Independence ETF USAI is: 19380 M

Current day volume is 0.47 times compared to averaged volume American Energy Independence ETF has

Historical price to volume measure of American Energy Independence ETF is:

Price Percent Change Percent change within day Volume change
44.512.11%2.16%0.47 times
43.59-0.3%-0.37%1.077 times
43.721.44%0.85%2.213 times
43.100.35%-0.07%0.112 times
42.951.04%1.18%0.222 times
42.511.58%1.07%0.663 times
41.850.24%0.36%0.129 times
41.750.46%0.14%0.162 times
41.561.99%1.79%0.171 times
40.75-1.52%-1.14%0.295 times

Price to volume Charts of American Energy Independence ETF USAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

These are AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Videos related to: AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX American Energy Independence ETF USAI PriceVolume indicator, American Energy Independence ETF USAI indicators PriceVolume technical analysis, American Energy Independence ETF USAI indicators PriceVolume free charts, American Energy Independence ETF USAI indicators PriceVolume historical values AMEX

 

Back to top