Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 48.58 and 49.21
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.32 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (1.33%) | 48.29 | 48.29 - 48.92 | 0.8225 times | Mon 18 May 2026 | 48.22 (0.69%) | 47.77 | 47.77 - 48.43 | 0.9915 times | Fri 15 May 2026 | 47.89 (0.86%) | 47.51 | 47.51 - 47.99 | 0.9085 times | Thu 14 May 2026 | 47.48 (1.58%) | 46.97 | 46.97 - 47.53 | 0.748 times | Wed 13 May 2026 | 46.74 (0.28%) | 46.77 | 46.44 - 46.77 | 0.2908 times | Tue 12 May 2026 | 46.61 (1.19%) | 46.05 | 45.96 - 46.61 | 0.6944 times | Mon 11 May 2026 | 46.06 (2.31%) | 45.30 | 45.30 - 46.10 | 0.7922 times | Fri 08 May 2026 | 45.02 (-1.03%) | 45.48 | 45.02 - 45.62 | 1.5992 times | Thu 07 May 2026 | 45.49 (-0.63%) | 45.12 | 44.67 - 45.52 | 0.9617 times | Wed 06 May 2026 | 45.78 (-3.38%) | 46.51 | 45.65 - 46.51 | 2.1912 times | Tue 05 May 2026 | 47.38 (0.04%) | 47.33 | 46.90 - 47.44 | 0.4859 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 48.32 and 49.47
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (2.03%) | 47.77 | 47.77 - 48.92 | 0.3416 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.6467 times | Fri 08 May 2026 | 45.02 (-4.09%) | 47.03 | 44.67 - 47.44 | 1.0357 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8041 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8069 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 0.9892 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.1898 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.7766 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 1.1853 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 1.2241 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 3.67 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.77 and 51.02
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (2.93%) | 47.26 | 44.67 - 48.92 | 0.4089 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8728 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5673 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7517 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0689 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.972 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1892 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0286 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1568 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9838 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9027 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 43.05 and 54.73
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 45.006666666667 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (28.07%) | 37.96 | 37.24 - 48.92 | 0.823 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.3191 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3912 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8346 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5125 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7062 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8931 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1311 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3867 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0025 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Energy USAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Energy USAI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.3 |
| 100 day DMA | 43.88 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.47 | 47.1 |
| 12 day EMA | 47.15 | 46.84 | 46.59 |
| 20 day EMA | 46.72 | 46.5 | 46.32 |
| 35 day EMA | 46.57 | 46.43 | 46.32 |
| 50 day EMA | 46.47 | 46.37 | 46.29 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.39 | 46.96 |
| 12 day SMA | 46.91 | 46.75 | 46.69 |
| 20 day SMA | 46.43 | 46.2 | 45.99 |
| 35 day SMA | 46.01 | 45.97 | 45.97 |
| 50 day SMA | 46.3 | 46.24 | 46.2 |
| 100 day SMA | 43.88 | 43.77 | 43.66 |
| 150 day SMA | 41.86 | 41.79 | 41.74 |
| 200 day SMA | 41.27 | 41.22 | 41.18 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
