Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 47.23 and 47.73
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.316666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 47.82 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.45 (1.76%) | 47.00 | 47.00 - 47.50 | 0.9629 times | Thu 13 August 2026 | 46.63 (-0.38%) | 46.72 | 46.53 - 46.90 | 1.4434 times | Wed 12 August 2026 | 46.81 (0.65%) | 46.57 | 46.57 - 46.92 | 0.6199 times | Tue 11 August 2026 | 46.51 (-0.11%) | 46.82 | 46.39 - 46.82 | 1.108 times | Mon 10 August 2026 | 46.56 (2.04%) | 46.12 | 46.01 - 46.59 | 0.6991 times | Fri 07 August 2026 | 45.63 (-0.7%) | 45.81 | 45.59 - 46.07 | 0.4913 times | Thu 06 August 2026 | 45.95 (1.66%) | 45.94 | 45.70 - 46.07 | 0.6463 times | Wed 05 August 2026 | 45.20 (-1.85%) | 45.59 | 45.16 - 45.67 | 1.3476 times | Tue 04 August 2026 | 46.05 (-0.35%) | 46.05 | 45.65 - 46.35 | 0.782 times | Mon 03 August 2026 | 46.21 (-0.82%) | 46.36 | 46.09 - 46.38 | 1.8994 times | Fri 31 July 2026 | 46.59 (0.65%) | 46.29 | 46.29 - 46.65 | 1.2647 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.73 and 48.22
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.4846 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.518 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.5394 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 4.5368 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.6076 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.491 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.6924 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.6608 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 0.9334 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.536 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.4335 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.31 and 48.65
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.45 (1.85%) | 46.36 | 45.16 - 47.50 | 0.2914 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.9398 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.8011 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8165 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.836 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5013 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.72 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0239 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.931 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1391 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9853 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 42.35 and 54.25
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 44.61 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.45 (24.38%) | 37.96 | 37.24 - 49.14 | 1.3719 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.1804 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.308 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.7847 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.422 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6639 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8397 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0634 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3636 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0023 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.01
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.49 | 46.42 |
| 12 day EMA | 46.54 | 46.38 | 46.34 |
| 20 day EMA | 46.48 | 46.38 | 46.35 |
| 35 day EMA | 46.3 | 46.23 | 46.21 |
| 50 day EMA | 46.17 | 46.12 | 46.1 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.43 | 46.29 |
| 12 day SMA | 46.32 | 46.22 | 46.15 |
| 20 day SMA | 46.59 | 46.58 | 46.59 |
| 35 day SMA | 46.43 | 46.39 | 46.35 |
| 50 day SMA | 46.16 | 46.13 | 46.11 |
| 100 day SMA | 46.23 | 46.23 | 46.24 |
| 150 day SMA | 45.2 | 45.13 | 45.07 |
| 200 day SMA | 43.36 | 43.31 | 43.27 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
