Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 47.38 and 47.92
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 47.763333333333 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.3 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (-0.42%) | 48.00 | 47.46 - 48.00 | 0.6481 times | Thu 03 September 2026 | 48.03 (-0.21%) | 48.20 | 48.03 - 48.42 | 0.5487 times | Wed 02 September 2026 | 48.13 (-0.68%) | 48.33 | 47.77 - 48.36 | 1.0786 times | Tue 01 September 2026 | 48.46 (1.21%) | 48.41 | 47.96 - 48.61 | 0.8414 times | Mon 31 August 2026 | 47.88 (1.14%) | 47.65 | 47.50 - 47.94 | 1.3779 times | Fri 28 August 2026 | 47.34 (-0.5%) | 47.52 | 47.25 - 47.52 | 3.3898 times | Thu 27 August 2026 | 47.58 (-0.69%) | 47.59 | 46.97 - 47.72 | 0.7072 times | Wed 26 August 2026 | 47.91 (2.09%) | 46.98 | 46.71 - 47.96 | 0.5121 times | Tue 25 August 2026 | 46.93 (-0.53%) | 47.02 | 46.86 - 47.17 | 0.7682 times | Mon 24 August 2026 | 47.18 (0.11%) | 46.90 | 46.90 - 47.18 | 0.128 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.50 | 46.99 - 47.50 | 0.2195 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.65 and 48.8
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 0.6658 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 0.8155 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 3.1443 times | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.3309 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.3538 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.3683 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 3.0983 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.415 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.3353 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.4729 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.4513 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 47.07 and 48.22
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (-0.1%) | 48.41 | 47.46 - 48.61 | 0.1814 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.9054 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.7912 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7398 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7539 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.772 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.3863 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6648 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.9455 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8597 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.0518 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 42.54 and 54.44
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (25.37%) | 37.96 | 37.24 - 49.14 | 1.6561 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.1086 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.2649 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.7589 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.3752 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6421 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.812 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0284 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3516 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0023 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.02 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.98 | 47.96 |
| 12 day EMA | 47.69 | 47.66 | 47.59 |
| 20 day EMA | 47.43 | 47.39 | 47.32 |
| 35 day EMA | 47.12 | 47.08 | 47.02 |
| 50 day EMA | 46.78 | 46.74 | 46.69 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.97 | 47.88 |
| 12 day SMA | 47.65 | 47.6 | 47.58 |
| 20 day SMA | 47.38 | 47.27 | 47.17 |
| 35 day SMA | 47.02 | 47 | 46.96 |
| 50 day SMA | 46.78 | 46.74 | 46.68 |
| 100 day SMA | 46.36 | 46.33 | 46.3 |
| 150 day SMA | 46.02 | 45.98 | 45.93 |
| 200 day SMA | 44.13 | 44.09 | 44.03 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
