ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 44.46 and 45.38

Intraday Target 143.74
Intraday Target 244.25
Intraday Target 344.663333333333
Intraday Target 445.17
Intraday Target 545.58

Daily price and volume American Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.75 (1.11%) 44.16 44.16 - 45.08 0.618 times
Fri 02 October 2026 44.26 (0.71%) 44.15 44.04 - 44.34 2.5102 times
Thu 01 October 2026 43.95 (1.34%) 43.39 43.36 - 43.95 0.5454 times
Wed 30 September 2026 43.37 (-0.44%) 43.83 43.37 - 43.83 0.6414 times
Tue 29 September 2026 43.56 (-1.29%) 43.97 43.40 - 43.97 0.2851 times
Mon 28 September 2026 44.13 (-0.2%) 44.37 44.06 - 44.37 0.8314 times
Fri 25 September 2026 44.22 (-1.56%) 44.56 44.02 - 44.56 0.3939 times
Thu 24 September 2026 44.92 (-0.75%) 45.21 44.92 - 45.28 2.6622 times
Wed 23 September 2026 45.26 (0.04%) 45.78 45.22 - 45.83 1.0056 times
Tue 22 September 2026 45.24 (-1.27%) 45.60 45.20 - 46.03 0.5068 times
Mon 21 September 2026 45.82 (-0.65%) 45.79 45.58 - 45.98 0.524 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 44.46 and 45.38

Weekly Target 143.74
Weekly Target 244.25
Weekly Target 344.663333333333
Weekly Target 445.17
Weekly Target 545.58

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.75 (1.11%) 44.16 44.16 - 45.08 0.0965 times
Fri 02 October 2026 44.26 (0.09%) 44.37 43.36 - 44.37 0.7518 times
Fri 25 September 2026 44.22 (-4.12%) 45.79 44.02 - 46.03 0.7954 times
Fri 18 September 2026 46.12 (-2.66%) 47.60 45.67 - 47.60 0.4658 times
Fri 11 September 2026 47.38 (-0.94%) 47.66 47.34 - 48.18 0.6184 times
Fri 04 September 2026 47.83 (1.04%) 47.65 47.46 - 48.61 0.9118 times
Fri 28 August 2026 47.34 (0.45%) 46.90 46.71 - 47.96 1.1168 times
Fri 21 August 2026 47.13 (-0.67%) 47.15 46.82 - 47.97 4.306 times
Fri 14 August 2026 47.45 (3.99%) 46.12 46.01 - 47.50 0.4532 times
Fri 07 August 2026 45.63 (-2.06%) 46.36 45.16 - 46.38 0.4844 times
Fri 31 July 2026 46.59 (-2.14%) 47.23 45.50 - 47.23 0.5044 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 44.06 and 45.78

Monthly Target 142.68
Monthly Target 243.71
Monthly Target 344.396666666667
Monthly Target 445.43
Monthly Target 546.12

Monthly price and volumes American Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.75 (3.18%) 43.39 43.36 - 45.08 0.1659 times
Wed 30 September 2026 43.37 (-9.42%) 48.41 43.37 - 48.61 0.8058 times
Mon 31 August 2026 47.88 (2.77%) 46.36 45.16 - 47.97 1.9201 times
Fri 31 July 2026 46.59 (2.28%) 45.41 45.00 - 48.98 1.8051 times
Tue 30 June 2026 45.55 (1.67%) 45.00 43.87 - 47.50 0.7455 times
Fri 29 May 2026 44.80 (-5.62%) 47.26 44.67 - 49.14 0.7598 times
Thu 30 April 2026 47.47 (1.02%) 46.49 43.39 - 47.47 0.778 times
Tue 31 March 2026 46.99 (3.66%) 46.22 45.47 - 48.84 1.397 times
Fri 27 February 2026 45.33 (9.55%) 41.22 40.75 - 45.43 0.67 times
Fri 30 January 2026 41.38 (8.47%) 37.96 37.24 - 41.58 0.9528 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 0.8664 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 41 and 52.9

Yearly Target 131.81
Yearly Target 238.28
Yearly Target 343.71
Yearly Target 450.18
Yearly Target 555.61

Yearly price and volumes American Energy

Date Closing Open Range Volume
Mon 05 October 2026 44.75 (17.3%) 37.96 37.24 - 49.14 1.7728 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.0791 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.2472 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.7482 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.356 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.6331 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8006 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.014 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3467 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0022 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Energy USAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 43.98
12 day DMA 44.63
20 day DMA 45.61
35 day DMA 46.45
50 day DMA 46.39
100 day DMA 46.37
150 day DMA 46.3
200 day DMA 44.87

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.0944
12 day EMA44.7244.7244.8
20 day EMA45.2745.3245.43
35 day EMA45.7645.8245.91
50 day EMA46.2646.3246.4

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9843.8543.85
12 day SMA44.6344.7544.89
20 day SMA45.6145.7645.95
35 day SMA46.4546.5346.6
50 day SMA46.3946.4546.53
100 day SMA46.3746.3946.41
150 day SMA46.346.346.31
200 day SMA44.8744.8444.8

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top