Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 37.95 and 38.32
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.216666666667 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.59 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (0%) | 38.39 | 38.02 - 38.39 | 0.7495 times | Thu 11 December 2025 | 38.24 (0.21%) | 38.10 | 38.10 - 38.34 | 0.3618 times | Wed 10 December 2025 | 38.16 (-1.04%) | 38.65 | 38.07 - 38.65 | 0.4221 times | Tue 09 December 2025 | 38.56 (-0.59%) | 38.78 | 38.56 - 39.01 | 0.5903 times | Mon 08 December 2025 | 38.79 (-0.64%) | 39.01 | 38.71 - 39.01 | 0.4684 times | Fri 05 December 2025 | 39.04 (0.03%) | 39.16 | 39.04 - 39.27 | 5.7949 times | Thu 04 December 2025 | 39.03 (1.32%) | 38.54 | 38.54 - 39.03 | 0.4703 times | Wed 03 December 2025 | 38.52 (0.89%) | 38.15 | 38.15 - 38.61 | 0.3015 times | Tue 02 December 2025 | 38.18 (-0.99%) | 38.66 | 38.07 - 38.66 | 0.2945 times | Mon 01 December 2025 | 38.56 (-0.08%) | 38.34 | 38.34 - 38.69 | 0.5468 times | Fri 28 November 2025 | 38.59 (1.58%) | 38.01 | 38.01 - 38.67 | 0.7667 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 37.64 and 38.63
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.5162 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.4753 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3723 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.7795 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.4994 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.4333 times | Fri 31 October 2025 | 37.03 (-0.27%) | 37.23 | 36.49 - 37.27 | 1.0198 times | Fri 24 October 2025 | 37.13 (-0.43%) | 37.66 | 37.03 - 38.14 | 0.6604 times | Fri 17 October 2025 | 37.29 (-5.28%) | 37.84 | 37.11 - 38.25 | 0.8784 times | Tue 07 October 2025 | 39.37 (-0.68%) | 39.79 | 39.16 - 39.79 | 0.3654 times | Fri 03 October 2025 | 39.64 (-1.39%) | 40.29 | 39.34 - 40.29 | 1.781 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 37.51 and 38.76
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (-0.91%) | 38.34 | 38.02 - 39.27 | 0.5113 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.3053 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1291 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2698 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.1006 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9908 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.558 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9508 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1766 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 1.0077 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4684 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 31.33 and 41.11
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (-3.87%) | 40.15 | 34.20 - 43.98 | 2.2324 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3626 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8343 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.5259 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7076 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8649 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0954 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3745 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term but the sell signal is initial and weak.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.79 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.42 | 38.51 |
| 12 day EMA | 38.36 | 38.38 | 38.41 |
| 20 day EMA | 38.29 | 38.29 | 38.29 |
| 35 day EMA | 38.3 | 38.3 | 38.3 |
| 50 day EMA | 38.24 | 38.24 | 38.24 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.56 | 38.72 |
| 12 day SMA | 38.49 | 38.44 | 38.39 |
| 20 day SMA | 38.26 | 38.23 | 38.21 |
| 35 day SMA | 37.83 | 37.83 | 37.81 |
| 50 day SMA | 38.05 | 38.09 | 38.13 |
| 100 day SMA | 38.79 | 38.81 | 38.83 |
| 150 day SMA | 39.08 | 39.09 | 39.09 |
| 200 day SMA | 39.12 | 39.13 | 39.15 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
