AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 38.28 and 39.22
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.41 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 38.63 (0.36%) | 38.40 | 37.92 - 38.86 | 0.9297 times |
| Thu 06 March 2025 | 38.49 (-2.61%) | 39.18 | 38.23 - 39.18 | 0.6072 times |
| Wed 05 March 2025 | 39.52 (-0.33%) | 39.54 | 38.95 - 39.62 | 1.0316 times |
| Tue 04 March 2025 | 39.65 (-1.25%) | 39.81 | 39.14 - 39.93 | 0.4125 times |
| Mon 03 March 2025 | 40.15 (-1.71%) | 41.13 | 39.86 - 41.29 | 0.552 times |
| Fri 28 February 2025 | 40.85 (3%) | 39.77 | 39.77 - 40.85 | 0.3719 times |
| Thu 27 February 2025 | 39.66 (-0.28%) | 39.94 | 39.65 - 40.02 | 0.2092 times |
| Wed 26 February 2025 | 39.77 (0%) | 39.68 | 39.54 - 40.07 | 4.5612 times |
| Tue 25 February 2025 | 39.77 (-1.07%) | 39.84 | 38.95 - 39.86 | 0.8774 times |
| Mon 24 February 2025 | 40.20 (-0.81%) | 40.60 | 39.93 - 40.60 | 0.4474 times |
| Fri 21 February 2025 | 40.53 (-1.48%) | 41.15 | 40.42 - 41.15 | 0.6043 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 36.59 and 39.96
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 38.63 (-5.43%) | 41.13 | 37.92 - 41.29 | 0.6291 times |
| Fri 28 February 2025 | 40.85 (0.79%) | 40.60 | 38.95 - 40.85 | 1.1516 times |
| Fri 21 February 2025 | 40.53 (-2.2%) | 41.41 | 40.42 - 41.75 | 0.3414 times |
| Wed 19 February 2025 | 41.44 (0.9%) | 41.19 | 41.04 - 41.75 | 0.6467 times |
| Fri 14 February 2025 | 41.07 (0.12%) | 41.39 | 40.37 - 41.66 | 0.4759 times |
| Fri 07 February 2025 | 41.02 (0.12%) | 40.38 | 39.88 - 42.09 | 0.9457 times |
| Fri 31 January 2025 | 40.97 (-4.21%) | 42.18 | 40.45 - 42.18 | 1.6989 times |
| Fri 24 January 2025 | 42.77 (-1.16%) | 43.54 | 42.65 - 43.98 | 1.5334 times |
| Fri 17 January 2025 | 43.27 (0%) | 42.98 | 42.98 - 43.38 | 0.9002 times |
| Fri 17 January 2025 | 43.27 (5.59%) | 40.75 | 40.75 - 43.38 | 1.6772 times |
| Mon 13 January 2025 | 40.98 (0.69%) | 40.75 | 40.75 - 41.12 | 0.1066 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 36.59 and 39.96
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 38.63 (-5.43%) | 41.13 | 37.92 - 41.29 | 0.2731 times |
| Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.5457 times |
| Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.9899 times |
| Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 1.0737 times |
| Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 1.1636 times |
| Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 0.7809 times |
| Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.3582 times |
| Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.5284 times |
| Wed 31 July 2024 | 34.10 (2.8%) | 33.43 | 33.02 - 34.91 | 0.8164 times |
| Fri 28 June 2024 | 33.17 (3.01%) | 32.24 | 31.61 - 33.24 | 0.4702 times |
| Fri 31 May 2024 | 32.20 (3.21%) | 31.16 | 30.77 - 33.09 | 0.8765 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 35.25 and 41.31
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 40.176666666667 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 38.63 (-2.89%) | 40.15 | 37.92 - 43.98 | 0.8793 times |
| Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.6405 times |
| Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 1.0002 times |
| Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.8294 times |
| Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.8484 times |
| Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 1.037 times |
| Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.3133 times |
| Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.4491 times |
| Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0029 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.41 | 39.87 |
| 12 day EMA | 39.76 | 39.97 | 40.24 |
| 20 day EMA | 40.15 | 40.31 | 40.5 |
| 35 day EMA | 40.49 | 40.6 | 40.72 |
| 50 day EMA | 40.74 | 40.83 | 40.93 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.73 | 39.97 |
| 12 day SMA | 39.86 | 40.1 | 40.34 |
| 20 day SMA | 40.4 | 40.52 | 40.64 |
| 35 day SMA | 41.03 | 41.17 | 41.29 |
| 50 day SMA | 41.07 | 41.08 | 41.1 |
| 100 day SMA | 39.95 | 39.93 | 39.91 |
| 150 day SMA | 38.17 | 38.13 | 38.1 |
| 200 day SMA | 36.88 | 36.84 | 36.81 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
