Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 45.04 and 45.68
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.16 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.49 (-0.61%) | 45.86 | 45.22 - 45.86 | 1.3366 times | Mon 08 June 2026 | 45.77 (-0.61%) | 46.10 | 45.71 - 46.21 | 1.1948 times | Fri 05 June 2026 | 46.05 (-0.88%) | 46.39 | 46.05 - 46.50 | 0.7059 times | Thu 04 June 2026 | 46.46 (1.46%) | 45.88 | 45.83 - 46.56 | 0.8748 times | Wed 03 June 2026 | 45.79 (0.07%) | 45.75 | 45.75 - 46.42 | 0.9587 times | Tue 02 June 2026 | 45.76 (1.33%) | 45.48 | 45.48 - 45.94 | 1.2716 times | Mon 01 June 2026 | 45.16 (0.8%) | 45.00 | 45.00 - 45.50 | 0.8215 times | Fri 29 May 2026 | 44.80 (-1.99%) | 45.18 | 44.79 - 45.26 | 1.0651 times | Thu 28 May 2026 | 45.71 (-0.57%) | 46.07 | 45.67 - 46.18 | 0.8805 times | Wed 27 May 2026 | 45.97 (-2.17%) | 46.48 | 45.97 - 46.58 | 0.8906 times | Tue 26 May 2026 | 46.99 (-2.19%) | 47.81 | 46.99 - 47.91 | 1.0269 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.86 and 45.85
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.49 (-1.22%) | 46.10 | 45.22 - 46.21 | 0.4096 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.7496 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.6252 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.2734 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.7022 times | Fri 08 May 2026 | 45.02 (-4.09%) | 47.03 | 44.67 - 47.44 | 1.1246 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8732 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8761 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 1.0741 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.2919 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.9291 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.25 and 46.81
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.49 (1.54%) | 45.00 | 45.00 - 46.56 | 0.2105 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8821 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.9032 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.622 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7779 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1062 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0059 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2307 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0645 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1971 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0182 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 41.37 and 53.27
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 43.956666666667 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.49 (19.24%) | 37.96 | 37.24 - 49.14 | 0.9265 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.293 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3755 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8252 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.4954 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6982 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.883 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1183 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3824 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.03 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.93 | 46.01 |
| 12 day EMA | 46.06 | 46.16 | 46.23 |
| 20 day EMA | 46.24 | 46.32 | 46.38 |
| 35 day EMA | 46.31 | 46.36 | 46.39 |
| 50 day EMA | 46.26 | 46.29 | 46.31 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.97 | 45.84 |
| 12 day SMA | 46 | 46.19 | 46.38 |
| 20 day SMA | 46.68 | 46.71 | 46.67 |
| 35 day SMA | 46.31 | 46.27 | 46.22 |
| 50 day SMA | 46.11 | 46.17 | 46.22 |
| 100 day SMA | 45.03 | 44.97 | 44.89 |
| 150 day SMA | 42.67 | 42.61 | 42.55 |
| 200 day SMA | 41.73 | 41.7 | 41.67 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
