Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 39.83 and 40.32
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.42 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.99 (1.09%) | 39.66 | 39.66 - 40.15 | 3.3774 times | Wed 21 January 2026 | 39.56 (1.36%) | 39.37 | 39.37 - 39.88 | 0.3982 times | Tue 20 January 2026 | 39.03 (-0.69%) | 39.13 | 39.02 - 39.40 | 0.8642 times | Fri 16 January 2026 | 39.30 (1.63%) | 39.03 | 39.03 - 39.30 | 1.301 times | Thu 15 January 2026 | 38.67 (-0.05%) | 38.78 | 38.48 - 38.86 | 0.7106 times | Wed 14 January 2026 | 38.69 (0.39%) | 38.55 | 38.55 - 39.02 | 1.282 times | Tue 13 January 2026 | 38.54 (1.74%) | 38.00 | 38.00 - 38.55 | 0.1592 times | Mon 12 January 2026 | 37.88 (0.19%) | 37.77 | 37.68 - 37.91 | 0.3816 times | Fri 09 January 2026 | 37.81 (-0.08%) | 37.85 | 37.68 - 38.02 | 0.8531 times | Thu 08 January 2026 | 37.84 (1.45%) | 37.24 | 37.24 - 37.95 | 0.6727 times | Wed 07 January 2026 | 37.30 (-0.05%) | 37.29 | 37.25 - 37.41 | 0.7271 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 39.51 and 40.64
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.99 (1.76%) | 39.13 | 39.02 - 40.15 | 0.7466 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.617 times | Fri 09 January 2026 | 37.81 (-1.95%) | 38.47 | 37.24 - 38.47 | 1.6183 times | Fri 02 January 2026 | 38.56 (1.53%) | 37.97 | 37.96 - 38.72 | 0.7321 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.5242 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.6522 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.4293 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.227 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.3097 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 3.1435 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.4153 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 38.62 and 41.53
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.99 (4.82%) | 37.96 | 37.24 - 40.15 | 0.9083 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0159 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2429 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0751 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2091 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.048 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9435 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5314 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9054 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1204 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9596 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 38.62 and 41.53
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.99 (4.82%) | 37.96 | 37.24 - 40.15 | 0.1606 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.511 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.4755 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.9034 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.6523 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.7662 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.9366 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1862 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.4056 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0026 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.19 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.06 | 38.81 |
| 12 day EMA | 38.84 | 38.63 | 38.46 |
| 20 day EMA | 38.57 | 38.42 | 38.3 |
| 35 day EMA | 38.33 | 38.23 | 38.15 |
| 50 day EMA | 38.21 | 38.14 | 38.08 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.05 | 38.85 |
| 12 day SMA | 38.49 | 38.35 | 38.26 |
| 20 day SMA | 38.38 | 38.27 | 38.17 |
| 35 day SMA | 38.29 | 38.24 | 38.22 |
| 50 day SMA | 38.19 | 38.14 | 38.09 |
| 100 day SMA | 38.43 | 38.43 | 38.43 |
| 150 day SMA | 38.89 | 38.89 | 38.89 |
| 200 day SMA | 38.84 | 38.85 | 38.86 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
