AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 45.31 and 45.8
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.713333333333 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.2 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.55 (-0.39%) | 45.66 | 45.55 - 46.04 | 0.6211 times | Mon 29 June 2026 | 45.73 (-0.89%) | 46.12 | 45.46 - 46.12 | 0.5664 times | Fri 26 June 2026 | 46.14 (0.57%) | 45.85 | 45.85 - 46.23 | 0.5836 times | Thu 25 June 2026 | 45.88 (1.33%) | 45.05 | 45.05 - 45.98 | 0.5101 times | Wed 24 June 2026 | 45.28 (-1.18%) | 45.67 | 44.96 - 45.67 | 1.0089 times | Tue 23 June 2026 | 45.82 (1.33%) | 45.12 | 45.12 - 45.82 | 0.4907 times | Mon 22 June 2026 | 45.22 (1.46%) | 44.63 | 44.59 - 45.26 | 1.4748 times | Thu 18 June 2026 | 44.57 (0.04%) | 44.61 | 43.87 - 44.69 | 0.5635 times | Wed 17 June 2026 | 44.55 (-0.36%) | 44.74 | 44.45 - 44.97 | 3.7042 times | Tue 16 June 2026 | 44.71 (-1.04%) | 45.09 | 44.69 - 47.50 | 0.4767 times | Mon 15 June 2026 | 45.18 (-1.85%) | 45.53 | 45.18 - 46.04 | 1.002 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 45.18 and 45.84
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.55 (-1.28%) | 46.12 | 45.46 - 46.12 | 0.3218 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 1.1024 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 1.5573 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.8942 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.7232 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.6031 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.1932 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.6774 times | Fri 08 May 2026 | 45.02 (-4.09%) | 47.03 | 44.67 - 47.44 | 1.085 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8424 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8452 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 44.71 and 48.34
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.8123 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8279 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8477 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5223 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.73 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0382 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.944 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.155 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.999 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1235 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9556 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 41.4 and 53.3
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 43.976666666667 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.55 (19.4%) | 37.96 | 37.24 - 49.14 | 1.0255 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.268 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.3605 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.8162 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.4791 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6906 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8734 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.1061 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3782 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0024 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.
AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.78 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.72 | 45.71 |
| 12 day EMA | 45.6 | 45.61 | 45.59 |
| 20 day EMA | 45.68 | 45.69 | 45.69 |
| 35 day EMA | 45.72 | 45.73 | 45.73 |
| 50 day EMA | 45.88 | 45.89 | 45.9 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.77 | 45.67 |
| 12 day SMA | 45.39 | 45.41 | 45.45 |
| 20 day SMA | 45.6 | 45.58 | 45.53 |
| 35 day SMA | 46.18 | 46.17 | 46.16 |
| 50 day SMA | 46.03 | 46 | 45.98 |
| 100 day SMA | 45.78 | 45.74 | 45.69 |
| 150 day SMA | 43.41 | 43.36 | 43.31 |
| 200 day SMA | 42.16 | 42.13 | 42.09 |


