Munafa Stock Market Course + Intraday & FNO calls 
AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USAI
- USAI Experts view
- Tomorrow's Movement USAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEnergy
Strong intraday Stock price targets for AmericanEnergy are 43.85 and 44.39
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.81 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (-1.56%) | 44.56 | 44.02 - 44.56 | 0.4879 times | Thu 24 September 2026 | 44.92 (-0.75%) | 45.21 | 44.92 - 45.28 | 3.2968 times | Wed 23 September 2026 | 45.26 (0.04%) | 45.78 | 45.22 - 45.83 | 1.2454 times | Tue 22 September 2026 | 45.24 (-1.27%) | 45.60 | 45.20 - 46.03 | 0.6276 times | Mon 21 September 2026 | 45.82 (-0.65%) | 45.79 | 45.58 - 45.98 | 0.6489 times | Fri 18 September 2026 | 46.12 (-0.11%) | 46.09 | 46.09 - 46.40 | 0.9708 times | Thu 17 September 2026 | 46.17 (0.5%) | 45.94 | 45.87 - 46.28 | 0.7751 times | Wed 16 September 2026 | 45.94 (-1.52%) | 46.59 | 45.67 - 46.59 | 0.7134 times | Tue 15 September 2026 | 46.65 (-0.28%) | 46.86 | 46.59 - 46.86 | 0.4342 times | Mon 14 September 2026 | 46.78 (-1.27%) | 47.60 | 46.78 - 47.60 | 0.8 times | Fri 11 September 2026 | 47.38 (-0.52%) | 47.75 | 47.34 - 47.75 | 0.5197 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 43.12 and 45.13
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 0.5722 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.3351 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.4449 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 0.656 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 0.8035 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 3.098 times | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.3261 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.3485 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.3629 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 3.0527 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.4088 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 41.83 and 46.42
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (-7.64%) | 48.41 | 44.02 - 48.61 | 0.6839 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.8079 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6995 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7019 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7153 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7325 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.3153 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6308 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8971 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8157 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 0.998 times |
Yearly price and charts AmericanEnergy
Strong yearly Stock price targets for AmericanEnergy USAI are 40.73 and 52.63
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (15.91%) | 37.96 | 37.24 - 49.14 | 1.7368 times | Wed 31 December 2025 | 38.15 (-4.1%) | 40.15 | 34.20 - 43.98 | 2.0882 times | Tue 31 December 2024 | 39.78 (37.93%) | 28.96 | 28.21 - 43.78 | 1.2527 times | Fri 29 December 2023 | 28.84 (8.3%) | 26.05 | 24.20 - 29.45 | 0.7515 times | Fri 30 December 2022 | 26.63 (13.66%) | 23.65 | 23.45 - 31.33 | 1.3619 times | Fri 31 December 2021 | 23.43 (28.74%) | 18.55 | 17.98 - 26.90 | 0.6359 times | Thu 31 December 2020 | 18.20 (-22.19%) | 23.43 | 8.25 - 24.07 | 0.8041 times | Tue 31 December 2019 | 23.39 (14.21%) | 20.84 | 20.84 - 25.28 | 1.0184 times | Mon 31 December 2018 | 20.48 (-20.8%) | 26.15 | 19.37 - 27.72 | 0.3482 times | Wed 27 December 2017 | 25.86 (0%) | 25.44 | 25.15 - 25.86 | 0.0022 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEnergy in short term and the sell signal is strong.
AmericanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and AmericanEnergy USAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.33 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.43 | 45.68 |
| 12 day EMA | 45.81 | 46.1 | 46.31 |
| 20 day EMA | 46.26 | 46.48 | 46.64 |
| 35 day EMA | 46.53 | 46.67 | 46.77 |
| 50 day EMA | 46.62 | 46.72 | 46.79 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.47 | 45.72 |
| 12 day SMA | 46.01 | 46.32 | 46.58 |
| 20 day SMA | 46.79 | 46.96 | 47.11 |
| 35 day SMA | 46.9 | 46.95 | 46.96 |
| 50 day SMA | 46.82 | 46.87 | 46.9 |
| 100 day SMA | 46.5 | 46.53 | 46.55 |
| 150 day SMA | 46.33 | 46.34 | 46.33 |
| 200 day SMA | 44.7 | 44.67 | 44.64 |
Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
