ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEnergy

Strong intraday Stock price targets for AmericanEnergy are 45.31 and 45.8

Intraday Target 145.22
Intraday Target 245.39
Intraday Target 345.713333333333
Intraday Target 445.88
Intraday Target 546.2

Daily price and volume American Energy

Date Closing Open Range Volume
Tue 30 June 2026 45.55 (-0.39%) 45.66 45.55 - 46.04 0.6211 times
Mon 29 June 2026 45.73 (-0.89%) 46.12 45.46 - 46.12 0.5664 times
Fri 26 June 2026 46.14 (0.57%) 45.85 45.85 - 46.23 0.5836 times
Thu 25 June 2026 45.88 (1.33%) 45.05 45.05 - 45.98 0.5101 times
Wed 24 June 2026 45.28 (-1.18%) 45.67 44.96 - 45.67 1.0089 times
Tue 23 June 2026 45.82 (1.33%) 45.12 45.12 - 45.82 0.4907 times
Mon 22 June 2026 45.22 (1.46%) 44.63 44.59 - 45.26 1.4748 times
Thu 18 June 2026 44.57 (0.04%) 44.61 43.87 - 44.69 0.5635 times
Wed 17 June 2026 44.55 (-0.36%) 44.74 44.45 - 44.97 3.7042 times
Tue 16 June 2026 44.71 (-1.04%) 45.09 44.69 - 47.50 0.4767 times
Mon 15 June 2026 45.18 (-1.85%) 45.53 45.18 - 46.04 1.002 times

 Daily chart AmericanEnergy

Weekly price and charts AmericanEnergy

Strong weekly Stock price targets for AmericanEnergy USAI are 45.18 and 45.84

Weekly Target 145.05
Weekly Target 245.3
Weekly Target 345.71
Weekly Target 445.96
Weekly Target 546.37

Weekly price and volumes for American Energy

Date Closing Open Range Volume
Tue 30 June 2026 45.55 (-1.28%) 46.12 45.46 - 46.12 0.3218 times
Fri 26 June 2026 46.14 (3.52%) 44.63 44.59 - 46.23 1.1024 times
Thu 18 June 2026 44.57 (-3.17%) 45.53 43.87 - 47.50 1.5573 times
Fri 12 June 2026 46.03 (-0.04%) 46.10 45.22 - 46.54 0.8942 times
Fri 05 June 2026 46.05 (2.79%) 45.00 45.00 - 46.56 0.7232 times
Fri 29 May 2026 44.80 (-6.74%) 47.81 44.79 - 47.91 0.6031 times
Fri 22 May 2026 48.04 (0.31%) 47.77 47.59 - 49.14 2.1932 times
Fri 15 May 2026 47.89 (6.37%) 45.30 45.30 - 47.99 0.6774 times
Fri 08 May 2026 45.02 (-4.09%) 47.03 44.67 - 47.44 1.085 times
Fri 01 May 2026 46.94 (4.71%) 45.00 44.76 - 47.47 0.8424 times
Fri 24 April 2026 44.83 (1.45%) 44.31 44.01 - 44.92 0.8452 times

 weekly chart AmericanEnergy

Monthly price and charts AmericanEnergy

Strong monthly Stock price targets for AmericanEnergy USAI are 44.71 and 48.34

Monthly Target 142.01
Monthly Target 243.78
Monthly Target 345.64
Monthly Target 447.41
Monthly Target 549.27

Monthly price and volumes American Energy

Date Closing Open Range Volume
Tue 30 June 2026 45.55 (1.67%) 45.00 43.87 - 47.50 0.8123 times
Fri 29 May 2026 44.80 (-5.62%) 47.26 44.67 - 49.14 0.8279 times
Thu 30 April 2026 47.47 (1.02%) 46.49 43.39 - 47.47 0.8477 times
Tue 31 March 2026 46.99 (3.66%) 46.22 45.47 - 48.84 1.5223 times
Fri 27 February 2026 45.33 (9.55%) 41.22 40.75 - 45.43 0.73 times
Fri 30 January 2026 41.38 (8.47%) 37.96 37.24 - 41.58 1.0382 times
Wed 31 December 2025 38.15 (-1.14%) 38.34 37.30 - 39.27 0.944 times
Fri 28 November 2025 38.59 (4.21%) 36.77 36.53 - 38.67 1.155 times
Fri 31 October 2025 37.03 (-7.08%) 39.66 36.49 - 39.97 0.999 times
Tue 30 September 2025 39.85 (0.1%) 39.67 38.57 - 40.55 1.1235 times
Fri 29 August 2025 39.81 (-0.67%) 39.98 38.69 - 40.25 0.9556 times

 monthly chart AmericanEnergy

Yearly price and charts AmericanEnergy

Strong yearly Stock price targets for AmericanEnergy USAI are 41.4 and 53.3

Yearly Target 132.08
Yearly Target 238.81
Yearly Target 343.976666666667
Yearly Target 450.71
Yearly Target 555.88

Yearly price and volumes American Energy

Date Closing Open Range Volume
Tue 30 June 2026 45.55 (19.4%) 37.96 37.24 - 49.14 1.0255 times
Wed 31 December 2025 38.15 (-4.1%) 40.15 34.20 - 43.98 2.268 times
Tue 31 December 2024 39.78 (37.93%) 28.96 28.21 - 43.78 1.3605 times
Fri 29 December 2023 28.84 (8.3%) 26.05 24.20 - 29.45 0.8162 times
Fri 30 December 2022 26.63 (13.66%) 23.65 23.45 - 31.33 1.4791 times
Fri 31 December 2021 23.43 (28.74%) 18.55 17.98 - 26.90 0.6906 times
Thu 31 December 2020 18.20 (-22.19%) 23.43 8.25 - 24.07 0.8734 times
Tue 31 December 2019 23.39 (14.21%) 20.84 20.84 - 25.28 1.1061 times
Mon 31 December 2018 20.48 (-20.8%) 26.15 19.37 - 27.72 0.3782 times
Wed 27 December 2017 25.86 (0%) 25.44 25.15 - 25.86 0.0024 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AmericanEnergy

Tomorrow's movement Prediction of American Energy USAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEnergy (USAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEnergy in short term but the buy signal is initial and weak.

AmericanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.

AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Energy USAI

DMA (daily moving average) of American Energy USAI

DMA period DMA value
5 day DMA 45.72
12 day DMA 45.39
20 day DMA 45.6
35 day DMA 46.18
50 day DMA 46.03
100 day DMA 45.78
150 day DMA 43.41
200 day DMA 42.16

EMA (exponential moving average) of American Energy USAI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6645.7245.71
12 day EMA45.645.6145.59
20 day EMA45.6845.6945.69
35 day EMA45.7245.7345.73
50 day EMA45.8845.8945.9

SMA (simple moving average) of American Energy USAI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7245.7745.67
12 day SMA45.3945.4145.45
20 day SMA45.645.5845.53
35 day SMA46.1846.1746.16
50 day SMA46.034645.98
100 day SMA45.7845.7445.69
150 day SMA43.4143.3643.31
200 day SMA42.1642.1342.09

Videos related to: AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top