Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 200.98 and 203.62
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 200.46 |
| Intraday Target 3 | 201.49 |
| Intraday Target 4 | 203.1 |
| Intraday Target 5 | 204.13 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.07 (0.31%) | 199.88 | 199.88 - 202.52 | 3.0133 times | Wed 20 May 2026 | 201.44 (1.23%) | 199.43 | 199.12 - 201.66 | 0.3009 times | Tue 19 May 2026 | 199.00 (-0.63%) | 199.26 | 198.41 - 200.15 | 0.8259 times | Mon 18 May 2026 | 200.27 (0.18%) | 200.61 | 198.79 - 200.86 | 0.9156 times | Fri 15 May 2026 | 199.91 (-1.38%) | 200.60 | 199.53 - 200.88 | 0.6916 times | Thu 14 May 2026 | 202.70 (0.53%) | 201.90 | 201.90 - 203.17 | 1.0055 times | Wed 13 May 2026 | 201.63 (0.54%) | 200.47 | 200.00 - 201.88 | 0.6428 times | Tue 12 May 2026 | 200.54 (-0.15%) | 200.15 | 198.74 - 200.69 | 0.921 times | Mon 11 May 2026 | 200.85 (0.1%) | 200.36 | 200.36 - 201.29 | 0.8971 times | Fri 08 May 2026 | 200.64 (0.76%) | 200.10 | 200.08 - 200.75 | 0.7865 times | Thu 07 May 2026 | 199.12 (-0.69%) | 200.97 | 198.74 - 200.97 | 1.2824 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 200.24 and 204.35
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 203.59 |
| Weekly Target 5 | 205.11 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.07 (1.08%) | 200.61 | 198.41 - 202.52 | 0.5534 times | Fri 15 May 2026 | 199.91 (-0.36%) | 200.36 | 198.74 - 203.17 | 0.4551 times | Fri 08 May 2026 | 200.64 (1.97%) | 196.30 | 194.92 - 200.97 | 0.6982 times | Fri 01 May 2026 | 196.76 (0.76%) | 195.14 | 193.02 - 197.88 | 4.0802 times | Fri 24 April 2026 | 195.27 (-0.27%) | 195.11 | 192.15 - 195.66 | 1.4398 times | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 0.635 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.3738 times | Thu 02 April 2026 | 181.72 (3.6%) | 176.76 | 174.24 - 182.76 | 0.952 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 0.5287 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.2838 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 0.6257 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 198.5 and 206.75
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 196.94 |
| Monthly Target 3 | 200.05333333333 |
| Monthly Target 4 | 205.19 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.07 (2.81%) | 196.90 | 194.92 - 203.17 | 0.8518 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 3.1779 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.3019 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6566 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.6433 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.8145 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.7397 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.933 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.4048 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.4765 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 0.7805 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 188.16 and 217.09
| Yearly Target 1 | 164.23 |
| Yearly Target 2 | 183.15 |
| Yearly Target 3 | 193.16 |
| Yearly Target 4 | 212.08 |
| Yearly Target 5 | 222.09 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 202.07 (8.79%) | 187.21 | 174.24 - 203.17 | 1.5534 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 1.9457 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.3067 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.2191 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.7293 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.6635 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.7182 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3548 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.3798 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1295 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0392 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Index URTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.54
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 200.72 |
| 20 day DMA | 198.68 |
| 35 day DMA | 195.05 |
| 50 day DMA | 190.75 |
| 100 day DMA | 189.91 |
| 150 day DMA | 187.95 |
| 200 day DMA | 185.41 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.04 | 200.53 | 200.07 |
| 12 day EMA | 200.05 | 199.68 | 199.36 |
| 20 day EMA | 198.47 | 198.09 | 197.74 |
| 35 day EMA | 195.02 | 194.6 | 194.2 |
| 50 day EMA | 191.41 | 190.97 | 190.54 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 200.66 | 200.7 |
| 12 day SMA | 200.72 | 200.31 | 199.81 |
| 20 day SMA | 198.68 | 198.27 | 197.94 |
| 35 day SMA | 195.05 | 194.47 | 193.86 |
| 50 day SMA | 190.75 | 190.43 | 190.13 |
| 100 day SMA | 189.91 | 189.77 | 189.62 |
| 150 day SMA | 187.95 | 187.81 | 187.65 |
| 200 day SMA | 185.41 | 185.25 | 185.11 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
