ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 179.22 and 181.77

Intraday Target 1178.5
Intraday Target 2179.94
Intraday Target 3181.05
Intraday Target 4182.49
Intraday Target 5183.6

Daily price and volume World Index

Date Closing Open Range Volume
Thu 19 March 2026 181.38 (-1.74%) 181.55 179.61 - 182.16 0.8899 times
Tue 17 March 2026 184.59 (0.3%) 184.97 184.38 - 185.45 0.2105 times
Mon 16 March 2026 184.04 (1.27%) 183.62 183.38 - 184.68 0.5688 times
Fri 13 March 2026 181.74 (-0.77%) 183.62 181.47 - 184.70 0.3897 times
Thu 12 March 2026 183.15 (-1.55%) 184.43 183.13 - 184.63 0.8655 times
Wed 11 March 2026 186.03 (-0.18%) 186.06 185.15 - 186.80 0.5169 times
Tue 10 March 2026 186.36 (-0.01%) 186.79 185.81 - 188.35 1.9484 times
Mon 09 March 2026 186.38 (0.76%) 183.13 181.76 - 186.91 1.6553 times
Fri 06 March 2026 184.98 (-1.13%) 184.49 183.81 - 186.06 1.2907 times
Thu 05 March 2026 187.09 (-0.92%) 187.39 185.35 - 188.30 1.6643 times
Wed 04 March 2026 188.82 (0.86%) 187.94 187.23 - 189.17 1.6448 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 177.58 and 183.42

Weekly Target 1176.31
Weekly Target 2178.84
Weekly Target 3182.14666666667
Weekly Target 4184.68
Weekly Target 5187.99

Weekly price and volumes for World Index

Date Closing Open Range Volume
Thu 19 March 2026 181.38 (-0.2%) 183.62 179.61 - 185.45 0.5281 times
Fri 13 March 2026 181.74 (-1.75%) 183.13 181.47 - 188.35 1.7006 times
Fri 06 March 2026 184.98 (-3.07%) 188.22 183.76 - 190.65 2.0464 times
Fri 27 February 2026 190.84 (-0.18%) 190.91 189.00 - 193.16 1.0467 times
Fri 20 February 2026 191.19 (0.95%) 188.53 187.50 - 191.41 0.5037 times
Fri 13 February 2026 189.40 (0%) 189.01 188.24 - 190.34 0.1886 times
Fri 13 February 2026 189.40 (-0.4%) 190.28 188.24 - 192.84 0.9479 times
Fri 06 February 2026 190.16 (0.3%) 189.63 186.13 - 190.95 1.3101 times
Fri 30 January 2026 189.60 (0.39%) 189.47 188.41 - 191.56 0.7627 times
Fri 23 January 2026 188.86 (-0.2%) 187.19 185.49 - 189.13 0.9651 times
Fri 16 January 2026 189.24 (-0.14%) 189.03 188.04 - 190.13 0.7151 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 174.98 and 186.02

Monthly Target 1172.84
Monthly Target 2177.11
Monthly Target 3183.88
Monthly Target 4188.15
Monthly Target 5194.92

Monthly price and volumes World Index

Date Closing Open Range Volume
Thu 19 March 2026 181.38 (-4.96%) 188.22 179.61 - 190.65 1.0856 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 1.015 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.9476 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 1.1997 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 1.0895 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 1.3743 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.5962 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.762 times
Thu 31 July 2025 171.10 (1.02%) 168.88 168.55 - 173.86 1.1497 times
Mon 30 June 2025 169.38 (3.72%) 163.11 162.42 - 169.62 0.7803 times
Fri 30 May 2025 163.31 (5.85%) 155.41 154.63 - 164.01 1.1307 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 173.72 and 187.27

Yearly Target 1171.17
Yearly Target 2176.27
Yearly Target 3184.71666666667
Yearly Target 4189.82
Yearly Target 5198.27

Yearly price and volumes World Index

Date Closing Open Range Volume
Thu 19 March 2026 181.38 (-2.35%) 187.21 179.61 - 193.16 0.5342 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 2.1648 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.4608 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.3743 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.9689 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.7531 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.7916 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3911 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.4186 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1427 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0432 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 185 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.22 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 182.98
12 day DMA 185.15
20 day DMA 187.41
35 day DMA 188.49
50 day DMA 188.65
100 day DMA 186.72
150 day DMA 184.19
200 day DMA 180.43

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.32184.29184.14
12 day EMA185.04185.7185.9
20 day EMA186.28186.8187.03
35 day EMA187.29187.64187.82
50 day EMA187.97188.24188.39

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98183.91184.26
12 day SMA185.15185.88186.4
20 day SMA187.41187.86188.11
35 day SMA188.49188.76188.95
50 day SMA188.65188.81188.87
100 day SMA186.72186.73186.71
150 day SMA184.19184.15184.09
200 day SMA180.43180.34180.23

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top