ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 207.9 and 209.79

Intraday Target 1206.4
Intraday Target 2207.51
Intraday Target 3208.29
Intraday Target 4209.4
Intraday Target 5210.18

Daily price and volume World Index

Date Closing Open Range Volume
Mon 05 October 2026 208.62 (0.53%) 207.57 207.18 - 209.07 0.6953 times
Fri 02 October 2026 207.53 (0.79%) 207.85 206.78 - 208.21 0.9688 times
Thu 01 October 2026 205.91 (-0.16%) 206.12 204.64 - 206.48 0.7001 times
Wed 30 September 2026 206.23 (-0.23%) 207.26 206.01 - 207.86 2.2075 times
Tue 29 September 2026 206.71 (-0.23%) 207.36 206.06 - 207.49 0.6478 times
Mon 28 September 2026 207.18 (-0.71%) 207.84 206.74 - 208.34 2.2616 times
Fri 25 September 2026 208.67 (0.48%) 208.13 207.56 - 209.00 1.0664 times
Thu 24 September 2026 207.68 (-0.08%) 206.27 204.93 - 208.06 0.3659 times
Wed 23 September 2026 207.84 (-1.04%) 209.36 207.42 - 209.36 0.7022 times
Tue 22 September 2026 210.02 (0.23%) 209.92 209.43 - 210.37 0.3845 times
Mon 21 September 2026 209.54 (1.34%) 208.13 208.04 - 210.02 0.4579 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 207.9 and 209.79

Weekly Target 1206.4
Weekly Target 2207.51
Weekly Target 3208.29
Weekly Target 4209.4
Weekly Target 5210.18

Weekly price and volumes for World Index

Date Closing Open Range Volume
Mon 05 October 2026 208.62 (0.53%) 207.57 207.18 - 209.07 0.1477 times
Fri 02 October 2026 207.53 (-0.55%) 207.84 204.64 - 208.34 1.4415 times
Fri 25 September 2026 208.67 (0.92%) 208.13 204.93 - 210.37 0.6324 times
Fri 18 September 2026 206.77 (-0.44%) 206.26 203.55 - 207.42 1.1086 times
Fri 11 September 2026 207.69 (-0.99%) 209.45 205.71 - 209.73 0.9703 times
Fri 04 September 2026 209.76 (0.16%) 209.15 206.53 - 210.68 1.0385 times
Fri 28 August 2026 209.43 (0.17%) 208.71 208.04 - 210.87 0.6018 times
Fri 21 August 2026 209.07 (-1.01%) 211.21 207.72 - 211.39 1.5079 times
Fri 14 August 2026 211.21 (0.35%) 210.09 209.43 - 211.94 1.0439 times
Fri 07 August 2026 210.48 (3.34%) 204.09 204.07 - 210.66 1.5073 times
Fri 31 July 2026 203.68 (1.38%) 202.58 199.11 - 204.02 1.1463 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 206.63 and 211.06

Monthly Target 1203.01
Monthly Target 2205.82
Monthly Target 3207.44333333333
Monthly Target 4210.25
Monthly Target 5211.87

Monthly price and volumes World Index

Date Closing Open Range Volume
Mon 05 October 2026 208.62 (1.16%) 206.12 204.64 - 209.07 0.0843 times
Wed 30 September 2026 206.23 (-1.24%) 207.46 203.55 - 210.68 0.7603 times
Mon 31 August 2026 208.82 (2.52%) 204.09 204.07 - 211.94 0.8343 times
Fri 31 July 2026 203.68 (0.6%) 201.85 199.11 - 205.19 0.7097 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.199 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.0153 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.9675 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2157 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6131 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.6007 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7606 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 191.43 and 229.13

Yearly Target 1160.57
Yearly Target 2184.59
Yearly Target 3198.26666666667
Yearly Target 4222.29
Yearly Target 5235.97

Yearly price and volumes World Index

Date Closing Open Range Volume
Mon 05 October 2026 208.62 (12.32%) 187.21 174.24 - 211.94 2.2898 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.7761 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.1928 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.1128 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.5786 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6057 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.6556 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3239 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.3467 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1182 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0358 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.94

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 210 and lower is at 205, while middle bands are at 207 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.32 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 207
12 day DMA 207.73
20 day DMA 207.33
35 day DMA 208.05
50 day DMA 207.74
100 day DMA 205
150 day DMA 199.61
200 day DMA 196.9

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52206.97206.69
12 day EMA207.47207.26207.21
20 day EMA207.51207.39207.38
35 day EMA207.28207.2207.18
50 day EMA207.18207.12207.1

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA207206.71206.94
12 day SMA207.73207.61207.37
20 day SMA207.33207.39207.53
35 day SMA208.05208.13208.24
50 day SMA207.74207.58207.44
100 day SMA205204.92204.85
150 day SMA199.61199.49199.39
200 day SMA196.9196.79196.68

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top