ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 200.52 and 203.48

Intraday Target 1199.81
Intraday Target 2201.23
Intraday Target 3202.76666666667
Intraday Target 4204.19
Intraday Target 5205.73

Daily price and volume World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (0.29%) 203.14 201.34 - 204.30 0.4733 times
Wed 01 July 2026 202.08 (-0.19%) 201.85 201.32 - 203.01 0.8547 times
Tue 30 June 2026 202.47 (0.61%) 201.34 201.10 - 202.83 0.6306 times
Mon 29 June 2026 201.24 (1.52%) 200.02 198.93 - 201.36 0.646 times
Fri 26 June 2026 198.23 (-0.62%) 198.11 197.83 - 200.08 1.4427 times
Thu 25 June 2026 199.47 (0.24%) 199.05 198.60 - 200.69 1.4206 times
Wed 24 June 2026 199.00 (-0.22%) 198.90 198.48 - 200.57 1.5173 times
Tue 23 June 2026 199.43 (-1.46%) 199.12 198.84 - 200.62 1.0809 times
Mon 22 June 2026 202.38 (-0.2%) 202.93 201.95 - 203.88 0.5505 times
Thu 18 June 2026 202.78 (0.89%) 201.97 201.97 - 203.26 1.3835 times
Wed 17 June 2026 200.99 (-1.07%) 203.55 200.53 - 203.94 1.2326 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 200.8 and 206.17

Weekly Target 1196.59
Weekly Target 2199.63
Weekly Target 3201.96333333333
Weekly Target 4205
Weekly Target 5207.33

Weekly price and volumes for World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (2.23%) 200.02 198.93 - 204.30 0.3879 times
Fri 26 June 2026 198.23 (-2.24%) 202.93 197.83 - 203.88 0.8955 times
Thu 18 June 2026 202.78 (0.23%) 204.00 200.53 - 204.45 0.926 times
Fri 12 June 2026 202.32 (0.98%) 201.90 196.71 - 203.09 0.4917 times
Fri 05 June 2026 200.36 (-2.26%) 204.10 199.86 - 206.33 0.4713 times
Fri 29 May 2026 204.99 (1.28%) 204.27 203.22 - 205.65 0.5037 times
Fri 22 May 2026 202.40 (1.25%) 200.61 198.41 - 203.34 0.6426 times
Fri 15 May 2026 199.91 (-0.36%) 200.36 198.74 - 203.17 0.494 times
Fri 08 May 2026 200.64 (1.97%) 196.30 194.92 - 200.97 0.7579 times
Fri 01 May 2026 196.76 (0.76%) 195.14 193.02 - 197.88 4.4293 times
Fri 24 April 2026 195.27 (-0.27%) 195.11 192.15 - 195.66 1.563 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 201.99 and 204.97

Monthly Target 1199.78
Monthly Target 2201.22
Monthly Target 3202.76
Monthly Target 4204.2
Monthly Target 5205.74

Monthly price and volumes World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (0.09%) 201.85 201.32 - 204.30 0.0796 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.1973 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.014 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.9635 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2141 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6123 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.5999 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7595 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.6897 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 0.8701 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.3775 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 188.45 and 220.54

Yearly Target 1162.32
Yearly Target 2182.49
Yearly Target 3194.41
Yearly Target 4214.58
Yearly Target 5226.5

Yearly price and volumes World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (9.11%) 187.21 174.24 - 206.33 1.8594 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.8752 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.2594 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.1749 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.6667 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6395 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.6922 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.342 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.366 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1248 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0378 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.06

Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 95 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.51 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 201.34
12 day DMA 201.16
20 day DMA 201.32
35 day DMA 201.99
50 day DMA 200.5
100 day DMA 193.71
150 day DMA 191.55
200 day DMA 189.2

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.75201.29200.9
12 day EMA201.4201.17201.01
20 day EMA201.36201.22201.13
35 day EMA200.58200.46200.36
50 day EMA200.09199.99199.9

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34200.7200.08
12 day SMA201.16201.25201.27
20 day SMA201.32201.42201.62
35 day SMA201.99201.93201.89
50 day SMA200.5200.31200.18
100 day SMA193.71193.55193.42
150 day SMA191.55191.4191.23
200 day SMA189.2189.08188.96

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top