Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 197.48 and 200.85
| Intraday Target 1 | 196.9 |
| Intraday Target 2 | 198.05 |
| Intraday Target 3 | 200.26666666667 |
| Intraday Target 4 | 201.42 |
| Intraday Target 5 | 203.64 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (-1.24%) | 201.49 | 199.11 - 202.48 | 0.8171 times | Tue 28 July 2026 | 201.71 (0.2%) | 200.98 | 200.25 - 202.30 | 0.9994 times | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.8599 times | Fri 24 July 2026 | 200.91 (0.16%) | 200.93 | 200.56 - 202.16 | 1.0174 times | Thu 23 July 2026 | 200.58 (-1.18%) | 200.74 | 199.81 - 201.62 | 0.9622 times | Wed 22 July 2026 | 202.98 (-0.06%) | 203.80 | 202.98 - 203.80 | 0.5685 times | Tue 21 July 2026 | 203.10 (0.99%) | 202.48 | 201.83 - 203.38 | 0.929 times | Mon 20 July 2026 | 201.10 (-0.33%) | 202.61 | 201.01 - 202.83 | 1.1663 times | Fri 17 July 2026 | 201.76 (-0.88%) | 201.27 | 201.02 - 202.61 | 1.3952 times | Thu 16 July 2026 | 203.56 (-0.59%) | 203.98 | 202.84 - 204.55 | 1.2849 times | Wed 15 July 2026 | 204.76 (0.44%) | 204.61 | 203.55 - 205.04 | 0.8161 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 197.32 and 201
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 200.37 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (-0.85%) | 202.58 | 199.11 - 202.79 | 0.3367 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.5841 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 0.9034 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.7155 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.7873 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 1.8173 times | Thu 18 June 2026 | 202.78 (0.23%) | 204.00 | 200.53 - 204.45 | 1.8793 times | Fri 12 June 2026 | 202.32 (0.98%) | 201.90 | 196.71 - 203.09 | 0.9978 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 0.9564 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 1.0221 times | Fri 22 May 2026 | 202.40 (1.25%) | 200.61 | 198.41 - 203.34 | 1.3042 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 196.12 and 202.2
| Monthly Target 1 | 195.09 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 201.17 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (-1.61%) | 201.85 | 199.11 - 205.19 | 0.5553 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1399 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 0.9653 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.8214 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1559 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.5829 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5711 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7231 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6567 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8283 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3594 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 186.73 and 218.82
| Yearly Target 1 | 161.17 |
| Yearly Target 2 | 180.19 |
| Yearly Target 3 | 193.26 |
| Yearly Target 4 | 212.28 |
| Yearly Target 5 | 225.35 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.21 (7.25%) | 187.21 | 174.24 - 206.33 | 1.9575 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 1.8526 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.2442 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.1607 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.6466 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.6318 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.6839 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3379 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.3616 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1233 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0373 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 200, while middle bands are at 202 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.
WorldIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 202.07 |
| 20 day DMA | 202.54 |
| 35 day DMA | 201.87 |
| 50 day DMA | 202.23 |
| 100 day DMA | 195.91 |
| 150 day DMA | 193.64 |
| 200 day DMA | 191.13 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 201.6 | 201.54 |
| 12 day EMA | 201.6 | 202.03 | 202.09 |
| 20 day EMA | 201.88 | 202.16 | 202.21 |
| 35 day EMA | 202.13 | 202.3 | 202.33 |
| 50 day EMA | 201.99 | 202.1 | 202.12 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 201.5 | 201.78 |
| 12 day SMA | 202.07 | 202.39 | 202.63 |
| 20 day SMA | 202.54 | 202.7 | 202.68 |
| 35 day SMA | 201.87 | 201.92 | 201.88 |
| 50 day SMA | 202.23 | 202.24 | 202.26 |
| 100 day SMA | 195.91 | 195.8 | 195.66 |
| 150 day SMA | 193.64 | 193.54 | 193.41 |
| 200 day SMA | 191.13 | 191.05 | 190.96 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
