ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 199.32 and 204.24

Intraday Target 1195.3
Intraday Target 2198.41
Intraday Target 3200.22333333333
Intraday Target 4203.33
Intraday Target 5205.14

Daily price and volume World Index

Date Closing Open Range Volume
Thu 11 June 2026 201.51 (2.06%) 197.79 197.12 - 202.04 1.0117 times
Wed 10 June 2026 197.44 (-1.47%) 199.42 197.44 - 200.60 0.5141 times
Tue 09 June 2026 200.38 (-0.3%) 202.26 196.71 - 203.09 2.0446 times
Mon 08 June 2026 200.99 (0.31%) 201.90 200.69 - 202.58 0.425 times
Fri 05 June 2026 200.36 (-2.58%) 204.26 199.86 - 204.36 0.5846 times
Thu 04 June 2026 205.67 (0.51%) 204.37 204.37 - 206.00 0.1646 times
Wed 03 June 2026 204.63 (-0.78%) 205.68 204.52 - 205.91 1.1714 times
Tue 02 June 2026 206.23 (0.44%) 205.16 205.16 - 206.33 1.7082 times
Mon 01 June 2026 205.32 (0.16%) 204.10 204.10 - 205.80 1.0546 times
Fri 29 May 2026 204.99 (0.09%) 205.05 204.80 - 205.65 1.3211 times
Thu 28 May 2026 204.80 (0.48%) 203.55 203.29 - 204.91 2.573 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 195.92 and 202.3

Weekly Target 1194.06
Weekly Target 2197.78
Weekly Target 3200.43666666667
Weekly Target 4204.16
Weekly Target 5206.82

Weekly price and volumes for World Index

Date Closing Open Range Volume
Thu 11 June 2026 201.51 (0.57%) 201.90 196.71 - 203.09 0.3881 times
Fri 05 June 2026 200.36 (-2.26%) 204.10 199.86 - 206.33 0.4549 times
Fri 29 May 2026 204.99 (1.28%) 204.27 203.22 - 205.65 0.4862 times
Fri 22 May 2026 202.40 (1.25%) 200.61 198.41 - 203.34 0.6204 times
Fri 15 May 2026 199.91 (-0.36%) 200.36 198.74 - 203.17 0.4769 times
Fri 08 May 2026 200.64 (1.97%) 196.30 194.92 - 200.97 0.7316 times
Fri 01 May 2026 196.76 (0.76%) 195.14 193.02 - 197.88 4.2758 times
Fri 24 April 2026 195.27 (-0.27%) 195.11 192.15 - 195.66 1.5088 times
Fri 17 April 2026 195.79 (3.92%) 187.58 187.37 - 196.48 0.6655 times
Fri 10 April 2026 188.41 (3.68%) 182.83 180.19 - 189.19 0.3917 times
Thu 02 April 2026 181.72 (3.6%) 176.76 174.24 - 182.76 0.9977 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 194.3 and 203.92

Monthly Target 1191.9
Monthly Target 2196.7
Monthly Target 3201.51666666667
Monthly Target 4206.32
Monthly Target 5211.14

Monthly price and volumes World Index

Date Closing Open Range Volume
Thu 11 June 2026 201.51 (-1.7%) 204.10 196.71 - 206.33 0.3719 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.0727 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 3.1353 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2845 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6478 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.6347 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.8036 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.7297 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 0.9205 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.3994 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.4701 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 187.88 and 219.97

Yearly Target 1161.94
Yearly Target 2181.72
Yearly Target 3194.02666666667
Yearly Target 4213.81
Yearly Target 5226.12

Yearly price and volumes World Index

Date Closing Open Range Volume
Thu 11 June 2026 201.51 (8.49%) 187.21 174.24 - 206.33 1.6728 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.9182 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.2882 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.2018 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.7049 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6541 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.7081 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3498 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.3744 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1276 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0387 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 201 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.08 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 200.14
12 day DMA 203.01
20 day DMA 202.4
35 day DMA 200.28
50 day DMA 197.02
100 day DMA 191.99
150 day DMA 189.77
200 day DMA 187.46

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA200.79200.43201.93
12 day EMA201.75201.79202.58
20 day EMA201.33201.31201.72
35 day EMA198.8198.64198.71
50 day EMA195.76195.53195.45

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA200.14200.97202.41
12 day SMA203.01203.22203.63
20 day SMA202.4202.4202.56
35 day SMA200.28200.09199.98
50 day SMA197.02196.59196.14
100 day SMA191.99191.87191.78
150 day SMA189.77189.66189.58
200 day SMA187.46187.32187.21

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top