Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 189.6 and 192.43
| Intraday Target 1 | 188.9 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 191.73 |
| Intraday Target 4 | 193.13 |
| Intraday Target 5 | 194.56 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 191.70 (-0.35%) | 193.16 | 190.33 - 193.16 | 0.9649 times | Wed 25 February 2026 | 192.37 (0.84%) | 191.55 | 191.54 - 192.53 | 1.9153 times | Tue 24 February 2026 | 190.77 (0.67%) | 189.21 | 189.00 - 190.99 | 0.6676 times | Mon 23 February 2026 | 189.50 (-0.88%) | 190.91 | 189.05 - 191.43 | 0.9149 times | Fri 20 February 2026 | 191.19 (0.68%) | 189.33 | 189.24 - 191.41 | 0.9161 times | Thu 19 February 2026 | 189.89 (-0.27%) | 189.46 | 189.13 - 190.10 | 0.6129 times | Wed 18 February 2026 | 190.41 (0.5%) | 189.85 | 189.49 - 191.17 | 0.7386 times | Tue 17 February 2026 | 189.46 (0.03%) | 188.53 | 187.50 - 189.95 | 0.8985 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 1.1857 times | Fri 13 February 2026 | 189.40 (0.2%) | 189.01 | 188.24 - 190.34 | 1.1856 times | Thu 12 February 2026 | 189.02 (-1.46%) | 192.37 | 188.85 - 192.53 | 1.9836 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 190.35 and 194.51
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 191.28666666667 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 191.70 (0.27%) | 190.91 | 189.00 - 193.16 | 0.8916 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.6326 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.2369 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 1.1904 times | Fri 06 February 2026 | 190.16 (0.3%) | 189.63 | 186.13 - 190.95 | 1.6452 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.9579 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 1.2119 times | Fri 16 January 2026 | 189.24 (-0.14%) | 189.03 | 188.04 - 190.13 | 0.8981 times | Fri 09 January 2026 | 189.50 (1.6%) | 187.33 | 187.33 - 189.77 | 1.4001 times | Fri 02 January 2026 | 186.51 (-0.69%) | 187.04 | 185.59 - 187.49 | 0.9352 times | Fri 26 December 2025 | 187.80 (1.41%) | 186.07 | 185.69 - 188.00 | 0.7107 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 188.92 and 195.95
| Monthly Target 1 | 183.3 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 190.33 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 191.70 (1.11%) | 189.63 | 186.13 - 193.16 | 0.9333 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.9514 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.2046 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0939 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3799 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5987 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7651 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1544 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7835 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1353 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.5333 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 188.6 and 196.27
| Yearly Target 1 | 182.45 |
| Yearly Target 2 | 187.07 |
| Yearly Target 3 | 190.11666666667 |
| Yearly Target 4 | 194.74 |
| Yearly Target 5 | 197.79 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 191.70 (3.21%) | 187.21 | 185.49 - 193.16 | 0.3359 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 2.2101 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.4915 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.403 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 2.0102 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.7689 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.8081 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3993 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.4273 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1457 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0441 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 188, while middle bands are at 189 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 191.11 |
| 12 day DMA | 190.41 |
| 20 day DMA | 190.18 |
| 35 day DMA | 189.76 |
| 50 day DMA | 188.75 |
| 100 day DMA | 186.17 |
| 150 day DMA | 182.96 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 190.99 | 190.3 |
| 12 day EMA | 190.66 | 190.47 | 190.12 |
| 20 day EMA | 190.26 | 190.11 | 189.87 |
| 35 day EMA | 189.49 | 189.36 | 189.18 |
| 50 day EMA | 188.82 | 188.7 | 188.55 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.11 | 190.74 | 190.35 |
| 12 day SMA | 190.41 | 190.4 | 190.35 |
| 20 day SMA | 190.18 | 190.14 | 190.06 |
| 35 day SMA | 189.76 | 189.66 | 189.56 |
| 50 day SMA | 188.75 | 188.64 | 188.52 |
| 100 day SMA | 186.17 | 186.08 | 185.98 |
| 150 day SMA | 182.96 | 182.83 | 182.7 |
| 200 day SMA | 178.76 | 178.59 | 178.4 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
