Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 195.33 and 196.94
| Intraday Target 1 | 194.1 |
| Intraday Target 2 | 194.95 |
| Intraday Target 3 | 195.71333333333 |
| Intraday Target 4 | 196.56 |
| Intraday Target 5 | 197.32 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.79 (1.29%) | 195.25 | 194.87 - 196.48 | 0.5706 times | Thu 16 April 2026 | 193.29 (-0.02%) | 193.60 | 192.78 - 193.75 | 0.447 times | Wed 15 April 2026 | 193.33 (0.65%) | 192.21 | 191.89 - 193.43 | 2.8183 times | Tue 14 April 2026 | 192.09 (1.11%) | 190.04 | 190.04 - 192.21 | 0.9067 times | Mon 13 April 2026 | 189.99 (0.84%) | 187.58 | 187.37 - 190.09 | 1.552 times | Fri 10 April 2026 | 188.41 (0.03%) | 188.33 | 188.02 - 189.19 | 0.4841 times | Thu 09 April 2026 | 188.35 (0.37%) | 187.11 | 186.70 - 188.78 | 1.1808 times | Wed 08 April 2026 | 187.66 (2.8%) | 188.11 | 186.69 - 188.54 | 1.2951 times | Tue 07 April 2026 | 182.54 (0.01%) | 188.01 | 180.19 - 188.01 | 0.3295 times | Mon 06 April 2026 | 182.52 (0.44%) | 182.83 | 181.30 - 183.00 | 0.4159 times | Thu 02 April 2026 | 181.72 (-0.05%) | 179.11 | 178.65 - 182.30 | 0.6844 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 191.58 and 200.69
| Weekly Target 1 | 184.1 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 193.21333333333 |
| Weekly Target 4 | 199.06 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 1.3252 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.7801 times | Thu 02 April 2026 | 181.72 (3.6%) | 176.76 | 174.24 - 182.76 | 1.9868 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 1.1034 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.5923 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 1.3058 times | Fri 06 March 2026 | 184.98 (-3.07%) | 188.22 | 183.76 - 190.65 | 1.5713 times | Fri 27 February 2026 | 190.84 (-0.18%) | 190.91 | 189.00 - 193.16 | 0.8037 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.3868 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.1448 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 0.7278 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 187.22 and 205.05
| Monthly Target 1 | 172.48 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 190.30666666667 |
| Monthly Target 4 | 201.96 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.79 (8.76%) | 181.53 | 178.65 - 196.48 | 0.8618 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.7434 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.9227 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.8615 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.0907 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.9905 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.2494 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5421 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.6927 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.0452 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7094 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 185.02 and 207.26
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 181.19 |
| Yearly Target 3 | 188.83666666667 |
| Yearly Target 4 | 203.43 |
| Yearly Target 5 | 211.08 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.79 (5.41%) | 187.21 | 174.24 - 196.48 | 0.8206 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 2.0993 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.4166 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.3327 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.9094 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.7303 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.7676 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3792 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.4059 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1384 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0419 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.3
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 179 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.47 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 192.9 |
| 12 day DMA | 188.13 |
| 20 day DMA | 184.27 |
| 35 day DMA | 185.14 |
| 50 day DMA | 186.66 |
| 100 day DMA | 186.88 |
| 150 day DMA | 185.3 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 191.4 | 190.46 |
| 12 day EMA | 189.22 | 188.03 | 187.07 |
| 20 day EMA | 187.36 | 186.47 | 185.75 |
| 35 day EMA | 186.9 | 186.38 | 185.97 |
| 50 day EMA | 187.57 | 187.23 | 186.98 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.9 | 191.42 | 190.43 |
| 12 day SMA | 188.13 | 186.81 | 185.28 |
| 20 day SMA | 184.27 | 183.55 | 183.12 |
| 35 day SMA | 185.14 | 185.04 | 184.97 |
| 50 day SMA | 186.66 | 186.53 | 186.45 |
| 100 day SMA | 186.88 | 186.69 | 186.56 |
| 150 day SMA | 185.3 | 185.18 | 185.08 |
| 200 day SMA | 182.3 | 182.17 | 182.05 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
