Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 187.23 and 189.65
| Intraday Target 1 | 186.64 |
| Intraday Target 2 | 187.81 |
| Intraday Target 3 | 189.06 |
| Intraday Target 4 | 190.23 |
| Intraday Target 5 | 191.48 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 188.98 (-0.26%) | 190.10 | 187.89 - 190.31 | 1.1515 times | Tue 03 February 2026 | 189.47 (-0.63%) | 190.74 | 187.94 - 190.81 | 0.7166 times | Mon 02 February 2026 | 190.67 (0.56%) | 189.63 | 189.26 - 190.95 | 1.7996 times | Fri 30 January 2026 | 189.60 (-0.62%) | 190.03 | 188.47 - 190.42 | 1.5297 times | Thu 29 January 2026 | 190.79 (0.01%) | 191.40 | 188.41 - 191.56 | 0.8372 times | Wed 28 January 2026 | 190.77 (-0.27%) | 191.17 | 190.29 - 191.40 | 0.3243 times | Tue 27 January 2026 | 191.29 (0.73%) | 190.61 | 190.61 - 191.46 | 0.5791 times | Mon 26 January 2026 | 189.91 (0.56%) | 189.47 | 189.47 - 190.31 | 0.4504 times | Fri 23 January 2026 | 188.86 (0.15%) | 189.10 | 188.02 - 189.12 | 0.8989 times | Thu 22 January 2026 | 188.58 (0.48%) | 188.86 | 188.14 - 189.13 | 1.7128 times | Wed 21 January 2026 | 187.68 (1.11%) | 186.35 | 185.86 - 188.55 | 1.1793 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 186.91 and 189.97
| Weekly Target 1 | 186.21 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 189.27333333333 |
| Weekly Target 4 | 190.66 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 188.98 (-0.33%) | 189.63 | 187.89 - 190.95 | 0.8165 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.8283 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 1.0481 times | Fri 16 January 2026 | 189.24 (-0.14%) | 189.03 | 188.04 - 190.13 | 0.7766 times | Fri 09 January 2026 | 189.50 (1.6%) | 187.33 | 187.33 - 189.77 | 1.2108 times | Fri 02 January 2026 | 186.51 (-0.69%) | 187.04 | 185.59 - 187.49 | 0.8088 times | Fri 26 December 2025 | 187.80 (1.41%) | 186.07 | 185.69 - 188.00 | 0.6146 times | Fri 19 December 2025 | 185.18 (-0.49%) | 187.36 | 182.23 - 187.36 | 1.4033 times | Fri 12 December 2025 | 186.09 (-0.27%) | 186.86 | 185.43 - 187.95 | 1.6861 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.8069 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 1.1134 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 186.91 and 189.97
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 189.27333333333 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 188.98 (-0.33%) | 189.63 | 187.89 - 190.95 | 0.2071 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 1.0276 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.3011 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.1815 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.4904 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6466 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.8264 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.2468 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.8462 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.2263 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.6561 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 187.24 and 193.31
| Yearly Target 1 | 182.61 |
| Yearly Target 2 | 185.79 |
| Yearly Target 3 | 188.67666666667 |
| Yearly Target 4 | 191.86 |
| Yearly Target 5 | 194.75 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 188.98 (1.74%) | 187.21 | 185.49 - 191.56 | 0.2064 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 2.2397 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.5114 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.4218 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 2.0371 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.7792 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.819 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.4046 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.4331 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1476 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0447 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.01
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 187, while middle bands are at 189 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.
WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.72 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 189.9 |
| 12 day DMA | 189.35 |
| 20 day DMA | 189.25 |
| 35 day DMA | 187.97 |
| 50 day DMA | 187.1 |
| 100 day DMA | 184.62 |
| 150 day DMA | 180.85 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.66 | 190 | 190.26 |
| 12 day EMA | 189.52 | 189.62 | 189.65 |
| 20 day EMA | 189.04 | 189.05 | 189.01 |
| 35 day EMA | 187.97 | 187.91 | 187.82 |
| 50 day EMA | 186.82 | 186.73 | 186.62 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.9 | 190.26 | 190.62 |
| 12 day SMA | 189.35 | 189.37 | 189.36 |
| 20 day SMA | 189.25 | 189.25 | 189.17 |
| 35 day SMA | 187.97 | 187.89 | 187.84 |
| 50 day SMA | 187.1 | 186.86 | 186.68 |
| 100 day SMA | 184.62 | 184.51 | 184.39 |
| 150 day SMA | 180.85 | 180.72 | 180.58 |
| 200 day SMA | 175.71 | 175.49 | 175.29 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
