ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTH Historical charts - World Index MSCI Ishares

Historical charts for Stock URTH - Share World Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 186.02
  • 12Day Average: 185.82
  • 20Day Average: 185.76
  • 50Day Average: 184.03
  • 100Day Average: 180.97
  • 150Day Average: 176.54

URTH Indicators & signals

Indicator MACD (12,26,9)

185.78, 185.03, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 28.57, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 187.72 187.13 to 187.85 0.27% 0.33 times
23 Tue Dec 2025 187.21 186.34 to 187.26 0.49% 0.42 times
22 Mon Dec 2025 186.29 185.69 to 186.37 0.6% 0.78 times
19 Fri Dec 2025 185.18 184.22 to 185.46 0.82% 0.79 times
18 Thu Dec 2025 183.68 183.37 to 184.72 0.75% 0.41 times
17 Wed Dec 2025 182.31 182.23 to 184.39 -1.02% 0.45 times
16 Tue Dec 2025 184.19 183.27 to 184.73 -1.11% 0.81 times
15 Mon Dec 2025 186.26 185.93 to 187.36 0.09% 2.18 times
12 Fri Dec 2025 186.09 185.43 to 187.90 -0.94% 0.6 times
11 Thu Dec 2025 187.85 186.33 to 187.95 0.38% 1.01 times
10 Wed Dec 2025 187.13 185.55 to 187.60 0.67% 2.55 times
09 Tue Dec 2025 185.88 185.76 to 186.51 -0.02% 0.61 times

Technical analysis forecast of URTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTH URTH at this time. Stock is rising and might rise more.

It appears as if URTH URTH gave a large move recently.

Stock of URTH (URTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for URTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.3, for a target of 186.7 or 185.33

Tomorrow's movement Prediction of URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

 

Back to top