ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTH Historical charts - World Index MSCI Ishares

Historical charts for Stock URTH - Share World Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 201.08
  • 12Day Average: 202.21
  • 20Day Average: 202.63
  • 50Day Average: 202.26
  • 100Day Average: 196.06
  • 150Day Average: 193.77

URTH Indicators & signals

Indicator MACD (12,26,9)

201.89, 202.01, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.51, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 201.71 200.25 to 202.30 0.2% 1 times
27 Mon Jul 2026 201.31 200.45 to 202.79 0.2% 0.86 times
24 Fri Jul 2026 200.91 200.56 to 202.16 0% 1.02 times
24 Fri Jul 2026 200.91 200.56 to 202.16 0.16% 1.02 times
23 Thu Jul 2026 200.58 199.81 to 201.62 -1.18% 0.96 times
22 Wed Jul 2026 202.98 202.98 to 203.80 -0.06% 0.57 times
21 Tue Jul 2026 203.10 201.83 to 203.38 0.99% 0.93 times
20 Mon Jul 2026 201.10 201.01 to 202.83 -0.33% 1.16 times
17 Fri Jul 2026 201.76 201.02 to 202.61 -0.88% 1.39 times
16 Thu Jul 2026 203.56 202.84 to 204.55 -0.59% 1.28 times
15 Wed Jul 2026 204.76 203.55 to 205.04 0.44% 0.81 times
14 Tue Jul 2026 203.87 203.49 to 204.64 0.42% 2.48 times

Technical analysis forecast for URTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URTH URTH at this time. Stock is falling and might fall more.

It appears as if URTH URTH gave a large move recently.

Stock of URTH (URTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URTH is bearish for shortterm, and stock might move down till 200.8 or till 199.2. Use a stoploss of 202.04 and if the stock hits stoploss, then it can shoot up till 203.31

Tomorrow's movement Prediction of URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.54

Tomorrow's movement Prediction of URTH is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

 

Back to top