ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTH Historical charts - World Index MSCI Ishares

Historical charts for Stock URTH - Share World Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 207
  • 12Day Average: 207.73
  • 20Day Average: 207.33
  • 50Day Average: 207.74
  • 100Day Average: 204.99
  • 150Day Average: 199.77

URTH Indicators & signals

Indicator MACD (12,26,9)

207.47, 207.56, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.62, 27.46, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 208.62 207.18 to 209.07 0.53% 0.71 times
02 Fri Oct 2026 207.53 206.78 to 208.21 0.79% 0.99 times
01 Thu Oct 2026 205.91 204.64 to 206.48 -0.16% 0.72 times
30 Wed Sep 2026 206.23 206.01 to 207.86 -0.23% 2.26 times
29 Tue Sep 2026 206.71 206.06 to 207.49 -0.23% 0.66 times
28 Mon Sep 2026 207.18 206.74 to 208.34 -0.71% 2.32 times
25 Fri Sep 2026 208.67 207.56 to 209.00 0.48% 1.09 times
24 Thu Sep 2026 207.68 204.93 to 208.06 -0.08% 0.37 times
23 Wed Sep 2026 207.84 207.42 to 209.36 -1.04% 0.72 times
22 Tue Sep 2026 210.02 209.43 to 210.37 0.23% 0.39 times
21 Mon Sep 2026 209.54 208.04 to 210.02 1.34% 0.47 times
18 Fri Sep 2026 206.77 205.87 to 206.90 -0.2% 0.71 times

Technical analysis forecast of URTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTH URTH at this time. Stock is rising and might rise more.

It appears as if URTH URTH gave a large move recently.

Stock of URTH (URTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.8 as stoploss in an intra day sell trade for a target of 207.54. However, stock will show a bullish move above 208.8.

Tomorrow's movement Prediction of URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

 

Back to top