ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTH Historical charts - World Index MSCI Ishares

Historical charts for Stock URTH - Share World Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 191.04
  • 12Day Average: 190.33
  • 20Day Average: 190.24
  • 50Day Average: 188.88
  • 100Day Average: 186.25
  • 150Day Average: 183.07

URTH Indicators & signals

Indicator MACD (12,26,9)

190.69, 190.04, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 20.67, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 190.84 190.05 to 191.18 -0.45% 2.12 times
26 Thu Feb 2026 191.70 190.33 to 193.16 -0.35% 0.96 times
25 Wed Feb 2026 192.37 191.54 to 192.53 0.84% 1.92 times
24 Tue Feb 2026 190.77 189.00 to 190.99 0.67% 0.67 times
23 Mon Feb 2026 189.50 189.05 to 191.43 -0.88% 0.91 times
20 Fri Feb 2026 191.19 189.24 to 191.41 0.68% 0.92 times
19 Thu Feb 2026 189.89 189.13 to 190.10 -0.27% 0.61 times
18 Wed Feb 2026 190.41 189.49 to 191.17 0.5% 0.74 times
17 Tue Feb 2026 189.46 187.50 to 189.95 0.03% 0.9 times
13 Fri Feb 2026 189.40 188.24 to 190.34 0% 1.19 times
13 Fri Feb 2026 189.40 188.24 to 190.34 0.2% 1.19 times
12 Thu Feb 2026 189.02 188.85 to 192.53 -1.46% 1.98 times

Technical analysis forecast of URTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTH URTH at this time. Stock is rising and might rise more.

It appears as if URTH URTH gave a large move recently.

Stock of URTH (URTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URTH is bullish for shortterm, and stock might move up till 191.7 or till 193.3. Use a stoploss of 190.32 and if this stock hits its stoploss, then it can fall down till 188.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTH Historical charts - Share World Index MSCI Ishares

 

Back to top