Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 186.34 | 186.62 | 186.63 | 185.69 |
| 03 Wed Dec | 186.06 | 185.18 | 186.25 | 184.95 |
| 02 Tue Dec | 185.25 | 185.06 | 185.69 | 184.55 |
| 01 Mon Dec | 184.83 | 184.57 | 185.55 | 184.57 |
| 28 Fri Nov | 185.66 | 184.90 | 185.78 | 184.84 |
Stock of World Index MSCI Ishares closed at 186.34 and it opened at 186.62
It moved inside a range of 185.69 and 186.63
52 week High is 187.07 and 52 week Low is 132.93
Financial Year High is 187.07 and Low is 132.93
This year High is 187.07 and Low is 132.93
World Index MSCI Ishares URTH Daily Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been positive, with total returns of 6.57, which is 3.65% with investment starting at 179.77.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 103650 bucks today.
World Index MSCI Ishares URTH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in World Index MSCI Ishares URTH at this time.
It appears as if World Index MSCI Ishares URTH gave a large move recently.
Stock of World Index MSCI Ishares (URTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of World Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if World Index MSCI Ishares stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 183.16 as target. However if you take a buy trade in World Index MSCI Ishares, then use 185.8 as stoploss and 188.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares is forming a DOJI candle
World Index MSCI Ishares URTH Weekly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been positive, with total returns of 5.3, which is 2.93% with investment starting at 181.04.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 102930 bucks today.
World Index MSCI Ishares URTH moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 1 OC: 1.1
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.4 HC: 0.1 LC: 3.4 OC: 3.1
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 0.5
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.3
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.7
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares URTH Monthly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 25.68, which is 15.98% with investment starting at 160.66.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 115980 bucks today.
World Index MSCI Ishares URTH moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 1 OC: 1.1
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5.3 HC: 0.4 LC: 4.8 OC: 1.8
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5 HC: 1.1 LC: 3.9 OC: 3.4
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5.1 HC: 1 LC: 4.1 OC: 4.8
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 2.1
World Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
