ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Fri Aug 211.21 211.73 211.84 210.92
13 Thu Aug 211.57 211.00 211.94 210.83
12 Wed Aug 210.38 210.96 210.96 210.16
11 Tue Aug 209.69 210.77 210.77 209.43
10 Mon Aug 210.11 210.09 210.75 209.96

Stock of World Index MSCI Ishares closed at 211.21 and it opened at 211.73
It moved inside a range of 210.92 and 211.84

52 week High is 211.94 and 52 week Low is 174.24
Financial Year High is 211.94 and Low is 178.65
This year High is 211.94 and Low is 174.24

World Index MSCI Ishares URTH Daily Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been positive, with total returns of 8.23, which is 4.05% with investment starting at 202.98.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 104050 bucks today.

World Index MSCI Ishares URTH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in World Index MSCI Ishares URTH at this time.

It appears as if World Index MSCI Ishares URTH gave a large move recently.

Stock of World Index MSCI Ishares (URTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of World Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if World Index MSCI Ishares stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 205.67 as target. However if you take a buy trade in World Index MSCI Ishares, then use 209.9 as stoploss and 214.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5

World Index MSCI Ishares is moving towards a high expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

World Index MSCI Ishares URTH Weekly Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been positive, with total returns of 10.85, which is 5.42% with investment starting at 200.36.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 105420 bucks today.

World Index MSCI Ishares URTH moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.

Weekly Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.9

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.7

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares URTH Monthly Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 30.91, which is 17.14% with investment starting at 180.30.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 117140 bucks today.

World Index MSCI Ishares URTH moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.

Monthly Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 2.6

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 1.1

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 5.4

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 12.8 HC: 0.6 LC: 12.1 OC: 11.2

World Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

 

Back to top