Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 192.09 | 190.04 | 192.21 | 190.04 |
| 13 Mon Apr | 189.99 | 187.58 | 190.09 | 187.37 |
| 10 Fri Apr | 188.41 | 188.33 | 189.19 | 188.02 |
| 09 Thu Apr | 188.35 | 187.11 | 188.78 | 186.70 |
| 08 Wed Apr | 187.66 | 188.11 | 188.54 | 186.69 |
Stock of World Index MSCI Ishares closed at 192.09 and it opened at 190.04
It moved inside a range of 190.04 and 192.21
52 week High is 193.16 and 52 week Low is 155.05
Financial Year High is 192.21 and Low is 178.65
This year High is 193.16 and Low is 174.24
World Index MSCI Ishares URTH Daily Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been positive, with total returns of 16.69, which is 9.52% with investment starting at 175.40.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 109520 bucks today.
World Index MSCI Ishares URTH moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in World Index MSCI Ishares URTH at this time.
It appears as if World Index MSCI Ishares URTH gave a large move recently.
Stock of World Index MSCI Ishares (URTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for World Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.7, for a target of 187.2 or 182.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1.1
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.3
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
World Index MSCI Ishares is forming a DOJI candle
World Index MSCI Ishares URTH Weekly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been positive, with total returns of 1.93, which is 1.01% with investment starting at 190.16.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 101010 bucks today.
World Index MSCI Ishares URTH moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.5
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5 HC: 0.4 LC: 4.6 OC: 3.5
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 3.4
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.9
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 1
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares URTH Monthly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 28.78, which is 17.62% with investment starting at 163.31.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 117620 bucks today.
World Index MSCI Ishares URTH moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 10.3 HC: 0.1 LC: 10.2 OC: 8.7
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 1.3
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 1.9
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.3 HC: 1 LC: 2.2 OC: 2.4
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.9
World Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


