ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 204.58 207.00 207.00 203.33
29 Thu Oct 207.95 207.69 208.27 207.26
28 Wed Oct 208.07 207.80 208.57 207.22
27 Tue Oct 207.56 206.96 207.88 206.40
26 Mon Oct 206.06 205.95 207.11 205.76

Stock of World Index MSCI Ishares closed at 204.58 and it opened at 207.00
It moved inside a range of 203.33 and 207.00

52 week High is 211.94 and 52 week Low is 174.24
Financial Year High is 211.94 and Low is 178.65
This year High is 211.94 and Low is 174.24

World Index MSCI Ishares URTH Daily Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been negative, with total returns of -3.53, which is -1.7% with investment starting at 208.11.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 98300 bucks today.

World Index MSCI Ishares URTH moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT World Index MSCI Ishares URTH at this time.

It appears as if World Index MSCI Ishares URTH gave a large move recently.

Stock of World Index MSCI Ishares (URTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for World Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.6, for a target of 206.2 or 207.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3

World Index MSCI Ishares is moving towards a high expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.4

World Index MSCI Ishares is moving towards a high expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.4

World Index MSCI Ishares is moving towards a high expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares URTH Weekly Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been negative, with total returns of -6.63, which is -3.14% with investment starting at 211.21.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 96860 bucks today.

World Index MSCI Ishares URTH moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.

Weekly Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.3

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.9

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.3

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.2

World Index MSCI Ishares is moving towards a high expiry

World Index MSCI Ishares is forming a DOJI candle

World Index MSCI Ishares URTH Monthly Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 18.92, which is 10.19% with investment starting at 185.66.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 110190 bucks today.

World Index MSCI Ishares URTH moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 1.2

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.5 HC: 1 LC: 2.5 OC: 0.7

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 3.9

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 2.6

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 1.1

World Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

 

Back to top