Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 201.31 | 202.58 | 202.79 | 200.45 |
| 24 Fri Jul | 200.91 | 200.93 | 202.16 | 200.56 |
| 24 Fri Jul | 200.91 | 200.93 | 202.16 | 200.56 |
| 23 Thu Jul | 200.58 | 200.74 | 201.62 | 199.81 |
| 22 Wed Jul | 202.98 | 203.80 | 203.80 | 202.98 |
Stock of World Index MSCI Ishares closed at 201.31 and it opened at 202.58
It moved inside a range of 200.45 and 202.79
52 week High is 206.33 and 52 week Low is 173.17
Financial Year High is 206.33 and Low is 178.65
This year High is 206.33 and Low is 174.24
World Index MSCI Ishares URTH Daily Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been negative, with total returns of -1.7, which is -0.84% with investment starting at 203.01.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 99160 bucks today.
World Index MSCI Ishares URTH moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT World Index MSCI Ishares URTH at this time.
It appears as if World Index MSCI Ishares URTH gave a large move recently.
Stock of World Index MSCI Ishares (URTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of World Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if World Index MSCI Ishares stays below 201.4, but if it comes above 201.4, then a intra day buy could be more profitable.
If you take a sell trade below 201.4, then use 201.4 as stoploss and 199.9 as target. However if you take a buy trade in World Index MSCI Ishares, then use 201.4 as stoploss and 202.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.1
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
World Index MSCI Ishares URTH Weekly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been negative, with total returns of -1.09, which is -0.54% with investment starting at 202.40.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 99460 bucks today.
World Index MSCI Ishares URTH moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.1
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.5
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.8
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares URTH Monthly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 25.43, which is 14.46% with investment starting at 175.88.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 114460 bucks today.
World Index MSCI Ishares URTH moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.
Monthly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 2.6
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 1.1
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 5.4
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 12.8 HC: 0.6 LC: 12.1 OC: 11.2
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 1.3
World Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


