ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Tue Jun 202.47 201.34 202.83 201.10
29 Mon Jun 201.24 200.02 201.36 198.93
26 Fri Jun 198.23 198.11 200.08 197.83
25 Thu Jun 199.47 199.05 200.69 198.60
24 Wed Jun 199.00 198.90 200.57 198.48

Stock of World Index MSCI Ishares closed at 202.47 and it opened at 201.34
It moved inside a range of 201.10 and 202.83

52 week High is 206.33 and 52 week Low is 168.23
Financial Year High is 206.33 and Low is 178.65
This year High is 206.33 and Low is 174.24

World Index MSCI Ishares URTH Daily Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been positive, with total returns of 0.15000000000001, which is 0.07% with investment starting at 202.32.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 100070 bucks today.

World Index MSCI Ishares URTH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.

World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT World Index MSCI Ishares URTH at this time.

It appears as if World Index MSCI Ishares URTH gave a large move recently.

Stock of World Index MSCI Ishares (URTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of World Index MSCI Ishares is bullish for shortterm, and stock might move up till 203.9 or till 206.7. Use a stoploss of 201.62 and if this stock hits its stoploss, then it can fall down till 199.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 0.7

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 1

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.8

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.8

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares URTH Weekly Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been positive, with total returns of 7.2, which is 3.69% with investment starting at 195.27.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 103690 bucks today.

World Index MSCI Ishares URTH moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.

Weekly Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.5

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 2 HC: 0.8 LC: 1.1 OC: 0.2

World Index MSCI Ishares is moving towards a high expiry

World Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of World Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 0.4 LC: 2.9 OC: 0.6

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 3 LC: 0.3 OC: 1.1

World Index MSCI Ishares is moving towards a low expiry

World Index MSCI Ishares URTH Monthly Analysis to buy or sell

As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 28.72, which is 16.53% with investment starting at 173.75.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 116530 bucks today.

World Index MSCI Ishares URTH moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.86% of returns per month.

Monthly Candle Stick analysis of World Index MSCI Ishares URTH

Candle stick analysis of World Index MSCI Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 1.1

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 5.4

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 12.8 HC: 0.6 LC: 12.1 OC: 11.2

World Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of World Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 1.3

World Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of World Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of World Index MSCI Ishares are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 1.9

World Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell

 

Back to top