Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell Analysis of World Index MSCI Ishares URTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 184.59 | 184.97 | 185.45 | 184.38 |
| 16 Mon Mar | 184.04 | 183.62 | 184.68 | 183.38 |
| 13 Fri Mar | 181.74 | 183.62 | 184.70 | 181.47 |
| 12 Thu Mar | 183.15 | 184.43 | 184.63 | 183.13 |
| 11 Wed Mar | 186.03 | 186.06 | 186.80 | 185.15 |
Stock of World Index MSCI Ishares closed at 184.59 and it opened at 184.97
It moved inside a range of 184.38 and 185.45
52 week High is 193.16 and 52 week Low is 142.53
Financial Year High is 184.59 and Low is 184.38
This year High is 193.16 and Low is 181.47
World Index MSCI Ishares URTH Daily Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 day returns for World Index MSCI Ishares URTH have been negative, with total returns of -5.59, which is -2.94% with investment starting at 190.18.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 97060 bucks today.
World Index MSCI Ishares URTH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
World Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT World Index MSCI Ishares URTH at this time.
It appears as if World Index MSCI Ishares URTH gave a large move recently.
Stock of World Index MSCI Ishares (URTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of World Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if World Index MSCI Ishares stays below 184.8, but if it comes above 184.8, then a intra day buy could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 181.2 as target. However if you take a buy trade in World Index MSCI Ishares, then use 184.8 as stoploss and 187.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of World Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.6
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.1
World Index MSCI Ishares is moving towards a low expiry
World Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of World Index MSCI Ishares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.4
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares is forming a DOJI candle
World Index MSCI Ishares URTH Weekly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 week returns for World Index MSCI Ishares URTH have been negative, with total returns of -4.91, which is -2.59% with investment starting at 189.50.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 97410 bucks today.
World Index MSCI Ishares URTH moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.65% of returns per week.
Weekly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 1
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 2.9
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.3
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.2
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.5
World Index MSCI Ishares is moving towards a high expiry
World Index MSCI Ishares URTH Monthly Analysis to buy or sell
As per my analysis of World Index MSCI Ishares URTH, 12 month returns for World Index MSCI Ishares URTH have been positive, with total returns of 31.54, which is 20.61% with investment starting at 153.05.
An investment of 100,000 bucks in World Index MSCI Ishares would have become 120610 bucks today.
World Index MSCI Ishares URTH moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 2.17% of returns per month.
Monthly Candle Stick analysis of World Index MSCI Ishares URTH
Candle stick analysis of World Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 1.3
World Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of World Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 1.9
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.3 HC: 1 LC: 2.2 OC: 2.4
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.9
World Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of World Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of World Index MSCI Ishares are:
HL: 5.3 HC: 0.4 LC: 4.8 OC: 1.8
World Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis World Index MSCI Ishares URTH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
