Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share URTH World Index MSCI Ishares AMEX Stock exchange
Stock URTH - Share World Index MSCI Ishares trades in AMEX
Weekly charts share URTH World Index MSCI Ishares AMEX Stock exchange
Stock URTH - Share World Index MSCI Ishares trades in AMEX
- Weekly Support: 199.93
- Weekly Resistance: 203.18
- 4 Week Moving Average is 200.66
- 12 Week Moving Average is 191.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | 0.77% | 200.61 | 201.44 | 201.66 | 198.41 | 0.491 times |
| Fri 15 May 2026 | -0.36% | 200.36 | 199.91 | 203.17 | 198.74 | 1.137 times |
| Fri 08 May 2026 | 0% | 199.28 | 200.64 | 200.97 | 198.74 | 0.809 times |
| Wed 06 May 2026 | 1.97% | 196.30 | 200.63 | 200.78 | 194.92 | 0.121 times |
| Fri 01 May 2026 | 0.76% | 195.14 | 196.76 | 197.88 | 193.02 | 2.834 times |
| Fri 24 Apr 2026 | -0.27% | 195.11 | 195.27 | 195.66 | 192.15 | 2.267 times |
| Fri 17 Apr 2026 | 3.92% | 187.58 | 195.79 | 196.48 | 187.37 | 1.699 times |
| Fri 10 Apr 2026 | 3.68% | 182.83 | 188.41 | 189.19 | 180.19 | 0.393 times |
| Thu 02 Apr 2026 | 3.6% | 176.76 | 181.72 | 182.76 | 174.24 | 1.801 times |
| Fri 27 Mar 2026 | -1.46% | 180.87 | 175.40 | 182.53 | 175.00 | 1.863 times |
Volume is in comparison with previous volume
Weekly charts share URTH World Index MSCI Ishares AMEX Stock exchange
These are Weekly charts share URTH World Index MSCI Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share URTH World Index MSCI Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
