ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 176.59 and 179.25

Intraday Target 1176.14
Intraday Target 2177.04
Intraday Target 3178.79666666667
Intraday Target 4179.7
Intraday Target 5181.46

Daily price and volume World Index

Date Closing Open Range Volume
Thu 26 March 2026 177.95 (-1.79%) 179.80 177.89 - 180.55 1.6309 times
Wed 25 March 2026 181.19 (0.75%) 181.76 180.59 - 182.22 0.9535 times
Tue 24 March 2026 179.85 (-0.38%) 179.01 178.66 - 180.75 0.745 times
Mon 23 March 2026 180.54 (1.43%) 180.87 179.89 - 182.53 1.3099 times
Fri 20 March 2026 178.00 (-1.86%) 180.80 177.01 - 180.89 1.1163 times
Thu 19 March 2026 181.38 (-1.74%) 181.55 179.61 - 182.16 1.2916 times
Tue 17 March 2026 184.59 (0.3%) 184.97 184.38 - 185.45 0.3055 times
Mon 16 March 2026 184.04 (1.27%) 183.62 183.38 - 184.68 0.8254 times
Fri 13 March 2026 181.74 (-0.77%) 183.62 181.47 - 184.70 0.5656 times
Thu 12 March 2026 183.15 (-1.55%) 184.43 183.13 - 184.63 1.2562 times
Wed 11 March 2026 186.03 (-0.18%) 186.06 185.15 - 186.80 0.7502 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 175.6 and 180.24

Weekly Target 1174.82
Weekly Target 2176.38
Weekly Target 3179.45666666667
Weekly Target 4181.02
Weekly Target 5184.1

Weekly price and volumes for World Index

Date Closing Open Range Volume
Thu 26 March 2026 177.95 (-0.03%) 180.87 177.89 - 182.53 0.9828 times
Fri 20 March 2026 178.00 (-2.06%) 183.62 177.01 - 185.45 0.7497 times
Fri 13 March 2026 181.74 (-1.75%) 183.13 181.47 - 188.35 1.6528 times
Fri 06 March 2026 184.98 (-3.07%) 188.22 183.76 - 190.65 1.9889 times
Fri 27 February 2026 190.84 (-0.18%) 190.91 189.00 - 193.16 1.0172 times
Fri 20 February 2026 191.19 (0.95%) 188.53 187.50 - 191.41 0.4896 times
Fri 13 February 2026 189.40 (0%) 189.01 188.24 - 190.34 0.1833 times
Fri 13 February 2026 189.40 (-0.4%) 190.28 188.24 - 192.84 0.9213 times
Fri 06 February 2026 190.16 (0.3%) 189.63 186.13 - 190.95 1.2732 times
Fri 30 January 2026 189.60 (0.39%) 189.47 188.41 - 191.56 0.7413 times
Fri 23 January 2026 188.86 (-0.2%) 187.19 185.49 - 189.13 0.9379 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 170.66 and 184.3

Monthly Target 1168.23
Monthly Target 2173.09
Monthly Target 3181.87
Monthly Target 4186.73
Monthly Target 5195.51

Monthly price and volumes World Index

Date Closing Open Range Volume
Thu 26 March 2026 177.95 (-6.75%) 188.22 177.01 - 190.65 1.3609 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.9837 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.9183 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 1.1627 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 1.0559 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 1.3319 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.5778 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.7385 times
Thu 31 July 2025 171.10 (1.02%) 168.88 168.55 - 173.86 1.1142 times
Mon 30 June 2025 169.38 (3.72%) 163.11 162.42 - 169.62 0.7562 times
Fri 30 May 2025 163.31 (5.85%) 155.41 154.63 - 164.01 1.0958 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 169.41 and 185.56

Yearly Target 1166.56
Yearly Target 2172.25
Yearly Target 3182.70666666667
Yearly Target 4188.4
Yearly Target 5198.86

Yearly price and volumes World Index

Date Closing Open Range Volume
Thu 26 March 2026 177.95 (-4.19%) 187.21 177.01 - 193.16 0.5868 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 2.1528 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.4527 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.3666 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.958 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.7489 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.7872 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3889 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.4162 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1419 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.043 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.

WorldIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.76 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 179.51
12 day DMA 182.07
20 day DMA 184.6
35 day DMA 187.01
50 day DMA 187.69
100 day DMA 186.43
150 day DMA 184.33
200 day DMA 180.81

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92180.9180.76
12 day EMA181.9182.62182.88
20 day EMA183.61184.21184.53
35 day EMA185.4185.84186.11
50 day EMA186.99187.36187.61

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA179.51180.19180.87
12 day SMA182.07182.77183.09
20 day SMA184.6185.32185.8
35 day SMA187.01187.32187.56
50 day SMA187.69187.93188.1
100 day SMA186.43186.52186.57
150 day SMA184.33184.31184.27
200 day SMA180.81180.74180.66

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top