WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 202.12 and 205.79
| Intraday Target 1 | 201.3 |
| Intraday Target 2 | 202.94 |
| Intraday Target 3 | 204.97 |
| Intraday Target 4 | 206.61 |
| Intraday Target 5 | 208.64 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (-1.62%) | 207.00 | 203.33 - 207.00 | 1.5336 times | Thu 29 October 2026 | 207.95 (-0.06%) | 207.69 | 207.26 - 208.27 | 1.5089 times | Wed 28 October 2026 | 208.07 (0.25%) | 207.80 | 207.22 - 208.57 | 1.5168 times | Tue 27 October 2026 | 207.56 (0.73%) | 206.96 | 206.40 - 207.88 | 0.4532 times | Mon 26 October 2026 | 206.06 (0.44%) | 205.95 | 205.76 - 207.11 | 0.6533 times | Fri 23 October 2026 | 205.15 (-0.51%) | 204.90 | 204.57 - 205.89 | 1.2881 times | Thu 22 October 2026 | 206.21 (-1.13%) | 207.65 | 205.58 - 207.99 | 0.4813 times | Wed 21 October 2026 | 208.57 (0.55%) | 208.48 | 207.70 - 209.01 | 1.0908 times | Tue 20 October 2026 | 207.43 (0.38%) | 206.57 | 206.30 - 208.25 | 0.516 times | Mon 19 October 2026 | 206.65 (0.15%) | 207.07 | 206.55 - 207.67 | 0.9579 times | Fri 16 October 2026 | 206.34 (-0.85%) | 208.63 | 205.58 - 208.94 | 0.4562 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 201.34 and 206.58
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 205.49333333333 |
| Weekly Target 4 | 207.66 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (-0.28%) | 205.95 | 203.33 - 208.57 | 1.7068 times | Fri 23 October 2026 | 205.15 (-0.58%) | 207.07 | 204.57 - 209.01 | 1.3056 times | Fri 16 October 2026 | 206.34 (-1.34%) | 209.39 | 205.58 - 209.46 | 1.4022 times | Fri 09 October 2026 | 209.14 (0.78%) | 207.57 | 207.08 - 210.34 | 0.7215 times | Fri 02 October 2026 | 207.53 (-0.55%) | 207.84 | 204.64 - 208.34 | 1.2103 times | Fri 25 September 2026 | 208.67 (0.92%) | 208.13 | 204.93 - 210.37 | 0.5309 times | Fri 18 September 2026 | 206.77 (-0.44%) | 206.26 | 203.55 - 207.42 | 0.9308 times | Fri 11 September 2026 | 207.69 (-0.99%) | 209.45 | 205.71 - 209.73 | 0.8147 times | Fri 04 September 2026 | 209.76 (0.16%) | 209.15 | 206.53 - 210.68 | 0.8719 times | Fri 28 August 2026 | 209.43 (0.17%) | 208.71 | 208.04 - 210.87 | 0.5053 times | Fri 21 August 2026 | 209.07 (-1.01%) | 211.21 | 207.72 - 211.39 | 1.266 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 200.45 and 207.46
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 208.84 |
| Monthly Target 5 | 213.09 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (-0.8%) | 206.12 | 203.33 - 210.34 | 0.9876 times | Wed 30 September 2026 | 206.23 (-1.24%) | 207.46 | 203.55 - 210.68 | 0.691 times | Mon 31 August 2026 | 208.82 (2.52%) | 204.09 | 204.07 - 211.94 | 0.7583 times | Fri 31 July 2026 | 203.68 (0.6%) | 201.85 | 199.11 - 205.19 | 0.645 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.0897 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 0.9228 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.6972 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.105 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.5572 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.546 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.6913 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 189.41 and 227.11
| Yearly Target 1 | 159.22 |
| Yearly Target 2 | 181.9 |
| Yearly Target 3 | 196.92 |
| Yearly Target 4 | 219.6 |
| Yearly Target 5 | 234.62 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (10.14%) | 187.21 | 174.24 - 211.94 | 2.4627 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 1.7362 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.166 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.0878 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.5432 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.5921 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.6409 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3166 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.3389 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1155 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.035 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 207 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.
WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.78 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 206.89 |
| 20 day DMA | 207.61 |
| 35 day DMA | 207.44 |
| 50 day DMA | 207.78 |
| 100 day DMA | 205.93 |
| 150 day DMA | 202.67 |
| 200 day DMA | 198.85 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 207.45 | 207.2 |
| 12 day EMA | 206.93 | 207.36 | 207.25 |
| 20 day EMA | 207.2 | 207.48 | 207.43 |
| 35 day EMA | 207.58 | 207.76 | 207.75 |
| 50 day EMA | 207.82 | 207.95 | 207.95 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 206.96 | 206.61 |
| 12 day SMA | 206.89 | 207.11 | 207.21 |
| 20 day SMA | 207.61 | 207.75 | 207.65 |
| 35 day SMA | 207.44 | 207.53 | 207.47 |
| 50 day SMA | 207.78 | 207.85 | 207.87 |
| 100 day SMA | 205.93 | 205.89 | 205.82 |
| 150 day SMA | 202.67 | 202.47 | 202.27 |
| 200 day SMA | 198.85 | 198.78 | 198.69 |


