Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 185.55 and 186.49
| Intraday Target 1 | 185.28 |
| Intraday Target 2 | 185.81 |
| Intraday Target 3 | 186.22 |
| Intraday Target 4 | 186.75 |
| Intraday Target 5 | 187.16 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.34 (0.15%) | 186.62 | 185.69 - 186.63 | 0.6606 times | Wed 03 December 2025 | 186.06 (0.44%) | 185.18 | 184.95 - 186.25 | 0.5004 times | Tue 02 December 2025 | 185.25 (0.23%) | 185.06 | 184.55 - 185.69 | 0.5733 times | Mon 01 December 2025 | 184.83 (-0.45%) | 184.57 | 184.57 - 185.55 | 0.8657 times | Fri 28 November 2025 | 185.66 (0.52%) | 184.90 | 184.84 - 185.78 | 0.9861 times | Wed 26 November 2025 | 184.70 (0.84%) | 183.95 | 183.80 - 185.09 | 0.9059 times | Tue 25 November 2025 | 183.17 (1.04%) | 180.46 | 180.00 - 183.42 | 1.0698 times | Mon 24 November 2025 | 181.28 (1.17%) | 180.17 | 179.61 - 181.57 | 1.3623 times | Fri 21 November 2025 | 179.18 (1.06%) | 178.23 | 177.16 - 180.44 | 2.13 times | Thu 20 November 2025 | 177.30 (-1.53%) | 182.47 | 177.23 - 183.08 | 0.9458 times | Wed 19 November 2025 | 180.06 (0.16%) | 179.75 | 179.12 - 181.18 | 0.4973 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 185.45 and 187.53
| Weekly Target 1 | 183.76 |
| Weekly Target 2 | 185.05 |
| Weekly Target 3 | 185.84 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 187.92 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.34 (0.37%) | 184.57 | 184.55 - 186.63 | 0.5838 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 0.9709 times | Fri 21 November 2025 | 179.18 (-2.19%) | 182.40 | 177.16 - 183.37 | 1.1677 times | Fri 14 November 2025 | 183.19 (0.35%) | 184.13 | 181.20 - 186.48 | 0.6999 times | Fri 07 November 2025 | 182.56 (-1.33%) | 183.28 | 180.13 - 184.59 | 1.2246 times | Fri 31 October 2025 | 185.03 (0.41%) | 185.63 | 184.29 - 187.07 | 0.7097 times | Fri 24 October 2025 | 184.27 (1.45%) | 182.47 | 180.94 - 184.61 | 0.9109 times | Fri 17 October 2025 | 181.64 (1.93%) | 179.91 | 178.39 - 182.67 | 2.2357 times | Fri 10 October 2025 | 178.20 (-2.63%) | 184.00 | 178.12 - 184.00 | 0.901 times | Fri 03 October 2025 | 183.01 (1.5%) | 180.98 | 180.47 - 183.78 | 0.5958 times | Fri 26 September 2025 | 180.30 (-0.41%) | 180.62 | 178.50 - 182.07 | 0.5928 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 185.45 and 187.53
| Monthly Target 1 | 183.76 |
| Monthly Target 2 | 185.05 |
| Monthly Target 3 | 185.84 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.34 (0.37%) | 184.57 | 184.55 - 186.63 | 0.1644 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.1445 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.4437 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6264 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.8005 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.2078 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.8197 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1879 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.6042 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 1.0009 times | Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.6957 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 159.64 and 213.78
| Yearly Target 1 | 114.64 |
| Yearly Target 2 | 150.49 |
| Yearly Target 3 | 168.78 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 222.92 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.34 (19.83%) | 156.30 | 132.93 - 187.07 | 2.1251 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.5664 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.4735 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 2.1112 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.8075 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.8488 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.4193 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.4488 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.153 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0463 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.51 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 182.8 |
| 20 day DMA | 183.16 |
| 35 day DMA | 183.38 |
| 50 day DMA | 182.82 |
| 100 day DMA | 178.98 |
| 150 day DMA | 174 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.4 | 184.93 | 184.36 |
| 12 day EMA | 184.16 | 183.76 | 183.34 |
| 20 day EMA | 183.67 | 183.39 | 183.11 |
| 35 day EMA | 183.07 | 182.88 | 182.69 |
| 50 day EMA | 182.93 | 182.79 | 182.66 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 185.3 | 184.72 |
| 12 day SMA | 182.8 | 182.38 | 182.14 |
| 20 day SMA | 183.16 | 183.04 | 182.89 |
| 35 day SMA | 183.38 | 183.23 | 183.07 |
| 50 day SMA | 182.82 | 182.71 | 182.62 |
| 100 day SMA | 178.98 | 178.82 | 178.66 |
| 150 day SMA | 174 | 173.79 | 173.57 |
| 200 day SMA | 168.81 | 168.69 | 168.57 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
