Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 201.78 and 202.87
| Intraday Target 1 | 201.57 |
| Intraday Target 2 | 201.99 |
| Intraday Target 3 | 202.66333333333 |
| Intraday Target 4 | 203.08 |
| Intraday Target 5 | 203.75 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (0.16%) | 202.78 | 202.25 - 203.34 | 0.3688 times | Thu 21 May 2026 | 202.07 (0.31%) | 199.88 | 199.88 - 202.52 | 3.1499 times | Wed 20 May 2026 | 201.44 (1.23%) | 199.43 | 199.12 - 201.66 | 0.3145 times | Tue 19 May 2026 | 199.00 (-0.63%) | 199.26 | 198.41 - 200.15 | 0.8633 times | Mon 18 May 2026 | 200.27 (0.18%) | 200.61 | 198.79 - 200.86 | 0.9571 times | Fri 15 May 2026 | 199.91 (-1.38%) | 200.60 | 199.53 - 200.88 | 0.7229 times | Thu 14 May 2026 | 202.70 (0.53%) | 201.90 | 201.90 - 203.17 | 1.0511 times | Wed 13 May 2026 | 201.63 (0.54%) | 200.47 | 200.00 - 201.88 | 0.6719 times | Tue 12 May 2026 | 200.54 (-0.15%) | 200.15 | 198.74 - 200.69 | 0.9627 times | Mon 11 May 2026 | 200.85 (0.1%) | 200.36 | 200.36 - 201.29 | 0.9377 times | Fri 08 May 2026 | 200.64 (0.76%) | 200.10 | 200.08 - 200.75 | 0.8221 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 200.41 and 205.34
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 201.38333333333 |
| Weekly Target 4 | 204.36 |
| Weekly Target 5 | 206.31 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (1.25%) | 200.61 | 198.41 - 203.34 | 0.5897 times | Fri 15 May 2026 | 199.91 (-0.36%) | 200.36 | 198.74 - 203.17 | 0.4534 times | Fri 08 May 2026 | 200.64 (1.97%) | 196.30 | 194.92 - 200.97 | 0.6955 times | Fri 01 May 2026 | 196.76 (0.76%) | 195.14 | 193.02 - 197.88 | 4.0645 times | Fri 24 April 2026 | 195.27 (-0.27%) | 195.11 | 192.15 - 195.66 | 1.4343 times | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 0.6326 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.3724 times | Thu 02 April 2026 | 181.72 (3.6%) | 176.76 | 174.24 - 182.76 | 0.9484 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 0.5267 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.2827 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 0.6233 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 198.66 and 207.08
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 200.22 |
| Monthly Target 4 | 205.52 |
| Monthly Target 5 | 208.64 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (2.98%) | 196.90 | 194.92 - 203.34 | 0.8684 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 3.1722 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.2996 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6554 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.6422 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.813 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.7383 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.9313 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.4041 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.4756 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 0.7791 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 188.32 and 217.42
| Yearly Target 1 | 164.23 |
| Yearly Target 2 | 183.31 |
| Yearly Target 3 | 193.32666666667 |
| Yearly Target 4 | 212.41 |
| Yearly Target 5 | 222.43 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (8.97%) | 187.21 | 174.24 - 203.34 | 1.5569 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 1.9449 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.3062 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.2186 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.7286 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.6632 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.7179 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3547 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.3796 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1294 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0392 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.54
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 201.04 |
| 12 day DMA | 200.88 |
| 20 day DMA | 199.04 |
| 35 day DMA | 195.64 |
| 50 day DMA | 191.08 |
| 100 day DMA | 190.06 |
| 150 day DMA | 188.09 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 201.04 | 200.53 |
| 12 day EMA | 200.41 | 200.05 | 199.68 |
| 20 day EMA | 198.84 | 198.47 | 198.09 |
| 35 day EMA | 195.31 | 194.89 | 194.47 |
| 50 day EMA | 191.67 | 191.23 | 190.79 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.04 | 200.54 | 200.66 |
| 12 day SMA | 200.88 | 200.72 | 200.31 |
| 20 day SMA | 199.04 | 198.68 | 198.27 |
| 35 day SMA | 195.64 | 195.05 | 194.47 |
| 50 day SMA | 191.08 | 190.75 | 190.43 |
| 100 day SMA | 190.06 | 189.91 | 189.77 |
| 150 day SMA | 188.09 | 187.95 | 187.81 |
| 200 day SMA | 185.57 | 185.41 | 185.25 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
