AMEX World Index MSCI Ishares URTH All indicator, World Index MSCI Ishares URTH indicators All technical analysis, World Index MSCI Ishares URTH indicators All free charts, World Index MSCI Ishares URTH indicators All historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 185.55
Daily Resistance: 186.49
5 Day DMA Moving Average is 185.63
20 Day DMA Moving Average is 183.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	186.62	186.34	186.63	185.69	2.06 times
Wed 03 Dec 2025	0.44%	185.18	186.06	186.25	184.95	1.56 times
Tue 02 Dec 2025	0.23%	185.06	185.25	185.69	184.55	1.79 times
Mon 01 Dec 2025	-0.45%	184.57	184.83	185.55	184.57	2.7 times
Fri 28 Nov 2025	0.52%	184.90	185.66	185.78	184.84	3.07 times
Wed 26 Nov 2025	0.84%	183.95	184.70	185.09	183.80	2.82 times
Tue 25 Nov 2025	1.04%	180.46	183.17	183.42	180.00	3.33 times
Mon 24 Nov 2025	1.17%	180.17	181.28	181.57	179.61	4.24 times
Fri 21 Nov 2025	1.06%	178.23	179.18	180.44	177.16	6.63 times
Thu 20 Nov 2025	-1.53%	182.47	177.30	183.08	177.23	2.95 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH All indicator, World Index MSCI Ishares URTH indicators All technical analysis, World Index MSCI Ishares URTH indicators All free charts, World Index MSCI Ishares URTH indicators All historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH All indicator, World Index MSCI Ishares URTH indicators All technical analysis, World Index MSCI Ishares URTH indicators All free charts, World Index MSCI Ishares URTH indicators All historical values AMEX

World Index MSCI Ishares URTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day World Index MSCI Ishares URTH ADX is: 23, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for World Index MSCI Ishares URTH are:

ADX	+DY	-DY
22.1	29.1	18.6
20	29	19.3
16.5	28.2	20.2
16.4	29	20.8
19	30	20.4
15	28.9	21.3
5.2	25.1	22.6
7.3	21.7	25.1
16.4	19.6	27.2
15.3	21.9	29.8

ADX charts for World Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

World Index MSCI Ishares URTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of World Index MSCI Ishares is 183.16

50 day MA of World Index MSCI Ishares is 182.82

100 day MA of World Index MSCI Ishares is 178.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of World Index MSCI Ishares URTH is uptrend

Historical Moving averages values of World Index MSCI Ishares URTH are:

Price	20 day	50 day	100 day
186.34	183.16	182.82	178.98
186.06	183.04	182.71	178.82
185.25	182.89	182.62	178.66
184.83	182.88	182.54	178.51
185.66	182.87	182.45	178.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

World Index MSCI Ishares URTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Index MSCI Ishares URTH is: 331560 M

Current day volume is 0.836 times compared to averaged volume World Index MSCI Ishares has

Historical price to volume measure of World Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
186.34	0.15%	-0.15%	0.836 times
186.06	0.44%	0.48%	0.633 times
185.25	0.23%	0.1%	0.725 times
184.83	-0.45%	0.14%	1.095 times
185.66	0.52%	0.41%	1.247 times
184.70	0.84%	0.41%	1.146 times
183.17	1.04%	1.5%	1.353 times
181.28	1.17%	0.62%	1.723 times
179.18	1.06%	0.53%	2.695 times
177.30	-1.53%	-2.83%	1.196 times

Price to volume Charts of World Index MSCI Ishares URTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

World Index MSCI Ishares URTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for World Index MSCI Ishares URTH is: 183.16 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for World Index MSCI Ishares URTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.34	183.16	2.59	188.34	177.98
186.06	183.04	2.5	188.03	178.05
185.25	182.89	2.4	187.68	178.1
184.83	182.88	2.39	187.65	178.11
185.66	182.87	2.38	187.63	178.11

Bollinger Bands charts for World Index MSCI Ishares URTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

World Index MSCI Ishares URTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for World Index MSCI Ishares URTH

14 day World Index MSCI Ishares URTH RSI is: 43.49

According to RSI indicator, Selling is dominating the stock of World Index MSCI Ishares URTH

Historical values of RSI indicator for World Index MSCI Ishares are as follows in descending order:

43.49 44.82 45.25 46.38 45.7 45.97 45.28 43.87 41.85 39.98 42.08 43.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 184.16, 183.4, 0.75999999999999

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for World Index MSCI Ishares URTH are:

184.16, 183.4, 0.75999999999999
183.76, 183.17, 0.59
183.34, 182.94, 0.40000000000001
182.99, 182.75, 0.24000000000001
182.66, 182.58, 0.079999999999984
182.11, 182.33, -0.22
181.64, 182.14, -0.5
181.36, 182.06, -0.69999999999999
181.38, 182.12, -0.74000000000001
181.78, 182.35, -0.56999999999999

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

World Index MSCI Ishares URTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day World Index MSCI Ishares URTH CCI is: 103

According to CCI indicator, World Index MSCI Ishares URTH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in World Index MSCI Ishares

Historical CCI values of World Index MSCI Ishares URTH are:

103 89 72 67 80 54 -14 -53 -108 -100

CCI charts of World Index MSCI Ishares URTH are below. Second charts towards left.

World Index MSCI Ishares URTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day World Index MSCI Ishares URTH Stochastics is: 94

According to Stochastics indicator, Buying is coming in World Index MSCI Ishares

World Index MSCI Ishares URTH is closing near its highest highs

Historical Stochastics values of World Index MSCI Ishares URTH are:

94 94 94 94 94 94 94 94 94 94

World Index MSCI Ishares URTH Stochastics charts are below. Third charts to the left, at the bottom