AMEX World Index MSCI Ishares URTH All indicator, World Index MSCI Ishares URTH indicators All technical analysis, World Index MSCI Ishares URTH indicators All free charts, World Index MSCI Ishares URTH indicators All historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 206.16
Daily Resistance: 207.76
5 Day DMA Moving Average is 208.28
20 Day DMA Moving Average is 207.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.71%	207.84	207.18	208.34	206.74	2.96 times
Fri 25 Sep 2026	0.48%	208.13	208.67	209.00	207.56	1.4 times
Thu 24 Sep 2026	-0.08%	206.27	207.68	208.06	204.93	0.48 times
Wed 23 Sep 2026	-1.04%	209.36	207.84	209.36	207.42	0.92 times
Tue 22 Sep 2026	0.23%	209.92	210.02	210.37	209.43	0.5 times
Mon 21 Sep 2026	1.34%	208.13	209.54	210.02	208.04	0.6 times
Fri 18 Sep 2026	-0.2%	206.75	206.77	206.90	205.87	0.91 times
Thu 17 Sep 2026	1.21%	207.25	207.19	207.35	206.54	1.72 times
Wed 16 Sep 2026	-0.45%	206.41	204.71	206.89	203.55	1.18 times
Tue 15 Sep 2026	-0.51%	206.48	205.64	206.48	205.35	2.45 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH All indicator, World Index MSCI Ishares URTH indicators All technical analysis, World Index MSCI Ishares URTH indicators All free charts, World Index MSCI Ishares URTH indicators All historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH All indicator, World Index MSCI Ishares URTH indicators All technical analysis, World Index MSCI Ishares URTH indicators All free charts, World Index MSCI Ishares URTH indicators All historical values AMEX

World Index MSCI Ishares URTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day World Index MSCI Ishares URTH ADX is: 23, 24, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for World Index MSCI Ishares URTH are:

ADX	+DY	-DY
22.7	23.7	37.6
18	25.8	37.1
24.8	23.7	39.4
12.1	27	34.4
0	29.9	29.9
1.7	29.8	30.9
26.7	20.4	35.4
23.1	21.6	34.6
27.8	21.8	38.5
17.6	25.1	35.9

ADX charts for World Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

World Index MSCI Ishares URTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of World Index MSCI Ishares is 207.77

50 day MA of World Index MSCI Ishares is 207.2

100 day MA of World Index MSCI Ishares is 204.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of World Index MSCI Ishares URTH is downtrend

Historical Moving averages values of World Index MSCI Ishares URTH are:

Price	20 day	50 day	100 day
207.18	207.77	207.2	204.67
208.67	207.89	207.08	204.6
207.68	207.95	206.94	204.52
207.84	208.01	206.86	204.42
210.02	208.09	206.8	204.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

World Index MSCI Ishares URTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Index MSCI Ishares URTH is: 409422.3 M

Current day volume is 2.165 times compared to averaged volume World Index MSCI Ishares has

Historical price to volume measure of World Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
207.18	-0.71%	-0.32%	2.165 times
208.67	0.48%	0.26%	1.021 times
207.68	-0.08%	0.68%	0.35 times
207.84	-1.04%	-0.73%	0.672 times
210.02	0.23%	0.05%	0.368 times
209.54	1.34%	0.68%	0.438 times
206.77	-0.2%	0.01%	0.666 times
207.19	1.21%	-0.03%	1.257 times
204.71	-0.45%	-0.82%	0.863 times
205.64	-0.51%	-0.41%	1.79 times

Price to volume Charts of World Index MSCI Ishares URTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

World Index MSCI Ishares URTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for World Index MSCI Ishares URTH is: 207.77 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for World Index MSCI Ishares URTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.18	207.77	1.46	210.68	204.86
208.67	207.89	1.49	210.88	204.9
207.68	207.95	1.55	211.05	204.85
207.84	208.01	1.56	211.14	204.88
210.02	208.09	1.59	211.27	204.91

Bollinger Bands charts for World Index MSCI Ishares URTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

World Index MSCI Ishares URTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for World Index MSCI Ishares URTH

14 day World Index MSCI Ishares URTH RSI is: 57.81

According to RSI indicator, Selling is dominating the stock of World Index MSCI Ishares URTH

Historical values of RSI indicator for World Index MSCI Ishares are as follows in descending order:

57.81 58.6 59.18 57.65 59.62 60.83 59.33 58.28 56.92 56.72 56.73 56.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 207.85, 207.77, 0.079999999999984

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Index MSCI Ishares URTH are:

207.85, 207.77, 0.079999999999984
207.97, 207.82, 0.15000000000001
207.84, 207.75, 0.090000000000003
207.87, 207.76, 0.11000000000001
207.87, 207.75, 0.12
207.48, 207.57, -0.090000000000003
207.1, 207.41, -0.31
207.16, 207.46, -0.30000000000001
207.16, 207.48, -0.31999999999999
207.61, 207.7, -0.089999999999975

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

World Index MSCI Ishares URTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day World Index MSCI Ishares URTH CCI is: 6

According to CCI indicator, World Index MSCI Ishares URTH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in World Index MSCI Ishares

Historical CCI values of World Index MSCI Ishares URTH are:

6 70 -28 57 168 121 -52 -19 -146 -97

CCI charts of World Index MSCI Ishares URTH are below. Second charts towards left.

World Index MSCI Ishares URTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day World Index MSCI Ishares URTH Stochastics is: 63

According to Stochastics indicator, Selling is coming in World Index MSCI Ishares

World Index MSCI Ishares URTH is neither over-bought, nor over-sold

Historical Stochastics values of World Index MSCI Ishares URTH are:

63 63 63 63 63 63 63 63 63 63

World Index MSCI Ishares URTH Stochastics charts are below. Third charts to the left, at the bottom