AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 188.68
Daily Resistance: 189.67
5 Day DMA Moving Average is 189.41
20 Day DMA Moving Average is 187.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.29%	190.00	189.27	190.07	189.08	0.94 times
Wed 14 Jan 2026	-0.42%	189.01	188.72	189.28	188.04	1.08 times
Tue 13 Jan 2026	-0.26%	190.00	189.52	190.09	188.95	0.8 times
Mon 12 Jan 2026	0.27%	189.03	190.02	190.13	189.03	2.62 times
Fri 09 Jan 2026	0.67%	188.80	189.50	189.77	188.31	1.72 times
Thu 08 Jan 2026	0.01%	187.93	188.23	188.33	187.65	2.04 times
Wed 07 Jan 2026	-0.4%	188.88	188.22	189.24	188.14	1.58 times
Tue 06 Jan 2026	0.52%	188.13	188.98	189.08	188.08	2 times
Mon 05 Jan 2026	0.8%	187.33	188.01	188.32	187.33	2.55 times
Fri 02 Jan 2026	0.41%	187.21	186.51	187.23	185.59	1.54 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 188.46, 187.31, 1.15

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Index MSCI Ishares URTH are:

188.46, 187.31, 1.15
188.31, 187.15, 1.16
188.24, 187.02, 1.22
188.01, 186.82, 1.19
187.64, 186.56, 1.08
187.3, 186.32, 0.98000000000002
187.13, 186.17, 0.96000000000001
186.93, 186.01, 0.92000000000002
186.56, 185.77, 0.78999999999999
186.3, 185.59, 0.71000000000001

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.