AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 185.55
Daily Resistance: 186.49
5 Day DMA Moving Average is 185.63
20 Day DMA Moving Average is 183.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	186.62	186.34	186.63	185.69	2.06 times
Wed 03 Dec 2025	0.44%	185.18	186.06	186.25	184.95	1.56 times
Tue 02 Dec 2025	0.23%	185.06	185.25	185.69	184.55	1.79 times
Mon 01 Dec 2025	-0.45%	184.57	184.83	185.55	184.57	2.7 times
Fri 28 Nov 2025	0.52%	184.90	185.66	185.78	184.84	3.07 times
Wed 26 Nov 2025	0.84%	183.95	184.70	185.09	183.80	2.82 times
Tue 25 Nov 2025	1.04%	180.46	183.17	183.42	180.00	3.33 times
Mon 24 Nov 2025	1.17%	180.17	181.28	181.57	179.61	4.24 times
Fri 21 Nov 2025	1.06%	178.23	179.18	180.44	177.16	6.63 times
Thu 20 Nov 2025	-1.53%	182.47	177.30	183.08	177.23	2.95 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 184.16, 183.4, 0.75999999999999

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for World Index MSCI Ishares URTH are:

184.16, 183.4, 0.75999999999999
183.76, 183.17, 0.59
183.34, 182.94, 0.40000000000001
182.99, 182.75, 0.24000000000001
182.66, 182.58, 0.079999999999984
182.11, 182.33, -0.22
181.64, 182.14, -0.5
181.36, 182.06, -0.69999999999999
181.38, 182.12, -0.74000000000001
181.78, 182.35, -0.56999999999999

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.