AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 202.12
Daily Resistance: 205.79
5 Day DMA Moving Average is 206.84
20 Day DMA Moving Average is 207.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.62%	207.00	204.58	207.00	203.33	1.41 times
Thu 29 Oct 2026	-0.06%	207.69	207.95	208.27	207.26	1.38 times
Wed 28 Oct 2026	0.25%	207.80	208.07	208.57	207.22	1.39 times
Tue 27 Oct 2026	0.73%	206.96	207.56	207.88	206.40	0.42 times
Mon 26 Oct 2026	0.44%	205.95	206.06	207.11	205.76	0.6 times
Fri 23 Oct 2026	-0.51%	204.90	205.15	205.89	204.57	1.18 times
Thu 22 Oct 2026	-1.13%	207.65	206.21	207.99	205.58	0.44 times
Wed 21 Oct 2026	0.55%	208.48	208.57	209.01	207.70	1 times
Tue 20 Oct 2026	0.38%	206.57	207.43	208.25	206.30	0.47 times
Mon 19 Oct 2026	0.15%	207.07	206.65	207.67	206.55	0.88 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 206.93, 207.29, -0.35999999999999

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Index MSCI Ishares URTH are:

206.93, 207.29, -0.35999999999999
207.36, 207.51, -0.14999999999998
207.25, 207.48, -0.22999999999999
207.1, 207.43, -0.33000000000001
207.02, 207.42, -0.39999999999998
207.2, 207.53, -0.33000000000001
207.57, 207.72, -0.15000000000001
207.82, 207.84, -0.02000000000001
207.68, 207.78, -0.099999999999994
207.72, 207.81, -0.090000000000003

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.