AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 185.29
Daily Resistance: 187.31
5 Day DMA Moving Average is 189.04
20 Day DMA Moving Average is 189.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.33%	187.41	186.46	188.15	186.13	3.83 times
Wed 04 Feb 2026	-0.26%	190.10	188.98	190.31	187.89	2.61 times
Tue 03 Feb 2026	-0.63%	190.74	189.47	190.81	187.94	1.63 times
Mon 02 Feb 2026	0.56%	189.63	190.67	190.95	189.26	4.08 times
Fri 30 Jan 2026	-0.62%	190.03	189.60	190.42	188.47	3.47 times
Thu 29 Jan 2026	0.01%	191.40	190.79	191.56	188.41	1.9 times
Wed 28 Jan 2026	-0.27%	191.17	190.77	191.40	190.29	0.74 times
Tue 27 Jan 2026	0.73%	190.61	191.29	191.46	190.61	1.31 times
Mon 26 Jan 2026	0.56%	189.47	189.91	190.31	189.47	1.02 times
Fri 23 Jan 2026	0.15%	189.10	188.86	189.12	188.02	2.04 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 189.05, 188.54, 0.51000000000002

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Index MSCI Ishares URTH are:

189.05, 188.54, 0.51000000000002
189.52, 188.71, 0.81
189.62, 188.69, 0.93000000000001
189.65, 188.63, 1.02
189.47, 188.47, 1
189.45, 188.38, 1.07
189.21, 188.19, 1.02
188.93, 187.98, 0.95000000000002
188.5, 187.72, 0.78
188.24, 187.54, 0.70000000000002

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.