AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Stock URTH - Share World Index MSCI Ishares trades in AMEX

Daily Support: 208.41
Daily Resistance: 209.84
5 Day DMA Moving Average is 210.46
20 Day DMA Moving Average is 206.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.78%	208.07	208.74	209.50	208.07	0.8 times
Mon 17 Aug 2026	-0.39%	211.21	210.39	211.39	210.33	1.14 times
Fri 14 Aug 2026	-0.17%	211.73	211.21	211.84	210.92	1.04 times
Thu 13 Aug 2026	0.57%	211.00	211.57	211.94	210.83	0.7 times
Wed 12 Aug 2026	0.33%	210.96	210.38	210.96	210.16	0.66 times
Tue 11 Aug 2026	-0.2%	210.77	209.69	210.77	209.43	0.77 times
Mon 10 Aug 2026	-0.18%	210.09	210.11	210.75	209.96	2.65 times
Fri 07 Aug 2026	0.89%	208.50	210.48	210.57	208.50	0.8 times
Thu 06 Aug 2026	-0.15%	209.26	208.63	209.64	208.44	3.1 times
Wed 05 Aug 2026	-0.08%	210.52	208.95	210.66	208.83	1.09 times

Volume is calculated using 10 day average volume

AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

Below are charts of AMEX World Index MSCI Ishares URTH MACD indicator, World Index MSCI Ishares URTH indicators MACD technical analysis, World Index MSCI Ishares URTH indicators MACD free charts, World Index MSCI Ishares URTH indicators MACD historical values AMEX

World Index MSCI Ishares URTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Index MSCI Ishares URTH

12,26,9 day World Index MSCI Ishares URTH MACD is: 208.88, 206.72, 2.16

According to MACD indicator, Prices of World Index MSCI Ishares URTH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for World Index MSCI Ishares URTH are:

208.88, 206.72, 2.16
208.91, 206.56, 2.35
208.64, 206.25, 2.39
208.17, 205.85, 2.32
207.55, 205.39, 2.16
207.03, 204.99, 2.04
206.55, 204.61, 1.94
205.9, 204.17, 1.73
205.07, 203.66, 1.41
204.42, 203.26, 1.16

MACD charts of World Index MSCI Ishares URTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.