Munafa Stock Market Course + Intraday & FNO calls 
Munafa World Index MSCI Ishares (URTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa World Index MSCI Ishares (URTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow World Index MSCI Ishares intraday tips for today and tomorrow
World Index MSCI Ishares (URTH) Indicator analysis
Recent prices of URTH World Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 192.09 | 190.04 to 192.21 | 1.11% | 0.62 times |
| 13 Mon Apr 2026 | 189.99 | 187.37 to 190.09 | 0.84% | 1.06 times |
| 10 Fri Apr 2026 | 188.41 | 188.02 to 189.19 | 0.03% | 0.33 times |
| 09 Thu Apr 2026 | 188.35 | 186.70 to 188.78 | 0.37% | 0.8 times |
| 08 Wed Apr 2026 | 187.66 | 186.69 to 188.54 | 2.8% | 0.88 times |
| 07 Tue Apr 2026 | 182.54 | 180.19 to 188.01 | 0.01% | 0.22 times |
| 06 Mon Apr 2026 | 182.52 | 181.30 to 183.00 | 0.44% | 0.28 times |
| 02 Thu Apr 2026 | 181.72 | 178.65 to 182.30 | -0.05% | 0.47 times |
| 01 Wed Apr 2026 | 181.82 | 181.23 to 182.76 | 1% | 1.99 times |
| 31 Tue Mar 2026 | 180.02 | 176.65 to 180.28 | 2.9% | 3.31 times |
| 30 Mon Mar 2026 | 174.95 | 174.24 to 177.07 | -0.26% | 0.65 times |
| 27 Fri Mar 2026 | 175.40 | 175.00 to 177.33 | -1.43% | 1.06 times |
World Index URTH intraday stock tips
14 Tuesday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if World Index stays above 189.5, but if it comes below 189.5, then a intra day sell could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 184.95 as target. However if you take a buy trade in World Index, then use 189.5 as stoploss and 195 as target.
13 Monday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if World Index stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 184.2 as target. However if you take a buy trade in World Index, then use 188.2 as stoploss and 193.1 as target.
10 Friday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if World Index stays above 187.2, but if it comes below 187.2, then a intra day sell could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 183.59 as target. However if you take a buy trade in World Index, then use 187.2 as stoploss and 191.6 as target.
09 Thursday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if World Index stays above 186.5, but if it comes below 186.5, then a intra day sell could be more profitable.
If you take a sell trade below 186.5, then use 186.5 as stoploss and 183.08 as target. However if you take a buy trade in World Index, then use 186.5 as stoploss and 190.6 as target.
08 Wednesday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if World Index stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 182.52 as target. However if you take a buy trade in World Index, then use 185.8 as stoploss and 189.7 as target.
07 Tuesday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, and stock might move up till 185.1 or till 188.9. Use a stoploss of 181.98 and if this stock hits its stoploss, then it can fall down till 178.82
06 Monday April Stock tips for World Index (URTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if World Index URTH gave a large move recently.
My analysis of World Index is bullish for shortterm, and stock might move up till 185.2 or till 189.1. Use a stoploss of 181.92 and if this stock hits its stoploss, then it can fall down till 178.67
World Index URTH tips for tomorrow
Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa World Index MSCI Ishares (URTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa World Index MSCI Ishares (URTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
