ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 202.12 and 205.79

Intraday Target 1201.3
Intraday Target 2202.94
Intraday Target 3204.97
Intraday Target 4206.61
Intraday Target 5208.64

Daily price and volume World Index

Date Closing Open Range Volume
Fri 30 October 2026 204.58 (-1.62%) 207.00 203.33 - 207.00 1.5336 times
Thu 29 October 2026 207.95 (-0.06%) 207.69 207.26 - 208.27 1.5089 times
Wed 28 October 2026 208.07 (0.25%) 207.80 207.22 - 208.57 1.5168 times
Tue 27 October 2026 207.56 (0.73%) 206.96 206.40 - 207.88 0.4532 times
Mon 26 October 2026 206.06 (0.44%) 205.95 205.76 - 207.11 0.6533 times
Fri 23 October 2026 205.15 (-0.51%) 204.90 204.57 - 205.89 1.2881 times
Thu 22 October 2026 206.21 (-1.13%) 207.65 205.58 - 207.99 0.4813 times
Wed 21 October 2026 208.57 (0.55%) 208.48 207.70 - 209.01 1.0908 times
Tue 20 October 2026 207.43 (0.38%) 206.57 206.30 - 208.25 0.516 times
Mon 19 October 2026 206.65 (0.15%) 207.07 206.55 - 207.67 0.9579 times
Fri 16 October 2026 206.34 (-0.85%) 208.63 205.58 - 208.94 0.4562 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 201.34 and 206.58

Weekly Target 1200.25
Weekly Target 2202.42
Weekly Target 3205.49333333333
Weekly Target 4207.66
Weekly Target 5210.73

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 30 October 2026 204.58 (-0.28%) 205.95 203.33 - 208.57 1.7068 times
Fri 23 October 2026 205.15 (-0.58%) 207.07 204.57 - 209.01 1.3056 times
Fri 16 October 2026 206.34 (-1.34%) 209.39 205.58 - 209.46 1.4022 times
Fri 09 October 2026 209.14 (0.78%) 207.57 207.08 - 210.34 0.7215 times
Fri 02 October 2026 207.53 (-0.55%) 207.84 204.64 - 208.34 1.2103 times
Fri 25 September 2026 208.67 (0.92%) 208.13 204.93 - 210.37 0.5309 times
Fri 18 September 2026 206.77 (-0.44%) 206.26 203.55 - 207.42 0.9308 times
Fri 11 September 2026 207.69 (-0.99%) 209.45 205.71 - 209.73 0.8147 times
Fri 04 September 2026 209.76 (0.16%) 209.15 206.53 - 210.68 0.8719 times
Fri 28 August 2026 209.43 (0.17%) 208.71 208.04 - 210.87 0.5053 times
Fri 21 August 2026 209.07 (-1.01%) 211.21 207.72 - 211.39 1.266 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 200.45 and 207.46

Monthly Target 1199.07
Monthly Target 2201.83
Monthly Target 3206.08333333333
Monthly Target 4208.84
Monthly Target 5213.09

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 30 October 2026 204.58 (-0.8%) 206.12 203.33 - 210.34 0.9876 times
Wed 30 September 2026 206.23 (-1.24%) 207.46 203.55 - 210.68 0.691 times
Mon 31 August 2026 208.82 (2.52%) 204.09 204.07 - 211.94 0.7583 times
Fri 31 July 2026 203.68 (0.6%) 201.85 199.11 - 205.19 0.645 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.0897 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 0.9228 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.6972 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.105 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.5572 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.546 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.6913 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 189.41 and 227.11

Yearly Target 1159.22
Yearly Target 2181.9
Yearly Target 3196.92
Yearly Target 4219.6
Yearly Target 5234.62

Yearly price and volumes World Index

Date Closing Open Range Volume
Fri 30 October 2026 204.58 (10.14%) 187.21 174.24 - 211.94 2.4627 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.7362 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.166 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.0878 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.5432 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.5921 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.6409 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3166 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.3389 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1155 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.035 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 207 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.78 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 206.84
12 day DMA 206.89
20 day DMA 207.61
35 day DMA 207.44
50 day DMA 207.78
100 day DMA 205.93
150 day DMA 202.67
200 day DMA 198.85

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA206.49207.45207.2
12 day EMA206.93207.36207.25
20 day EMA207.2207.48207.43
35 day EMA207.58207.76207.75
50 day EMA207.82207.95207.95

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.84206.96206.61
12 day SMA206.89207.11207.21
20 day SMA207.61207.75207.65
35 day SMA207.44207.53207.47
50 day SMA207.78207.85207.87
100 day SMA205.93205.89205.82
150 day SMA202.67202.47202.27
200 day SMA198.85198.78198.69

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top