Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 186.34 and 188.39
| Intraday Target 1 | 184.71 |
| Intraday Target 2 | 185.92 |
| Intraday Target 3 | 186.76 |
| Intraday Target 4 | 187.97 |
| Intraday Target 5 | 188.81 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (0.67%) | 185.86 | 185.55 - 187.60 | 3.1014 times | Tue 09 December 2025 | 185.88 (-0.02%) | 185.90 | 185.76 - 186.51 | 0.7435 times | Mon 08 December 2025 | 185.91 (-0.37%) | 186.86 | 185.57 - 186.86 | 0.9631 times | Fri 05 December 2025 | 186.60 (0.14%) | 186.66 | 186.34 - 187.34 | 0.5514 times | Thu 04 December 2025 | 186.34 (0.15%) | 186.62 | 185.69 - 186.63 | 0.6825 times | Wed 03 December 2025 | 186.06 (0.44%) | 185.18 | 184.95 - 186.25 | 0.517 times | Tue 02 December 2025 | 185.25 (0.23%) | 185.06 | 184.55 - 185.69 | 0.5922 times | Mon 01 December 2025 | 184.83 (-0.45%) | 184.57 | 184.57 - 185.55 | 0.8943 times | Fri 28 November 2025 | 185.66 (0.52%) | 184.90 | 184.84 - 185.78 | 1.0187 times | Wed 26 November 2025 | 184.70 (0.84%) | 183.95 | 183.80 - 185.09 | 0.9359 times | Tue 25 November 2025 | 183.17 (1.04%) | 180.46 | 180.00 - 183.42 | 1.1052 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 186.34 and 188.39
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 186.76 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 188.81 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (0.28%) | 186.86 | 185.55 - 187.60 | 0.9888 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.6658 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 0.9186 times | Fri 21 November 2025 | 179.18 (-2.19%) | 182.40 | 177.16 - 183.37 | 1.1048 times | Fri 14 November 2025 | 183.19 (0.35%) | 184.13 | 181.20 - 186.48 | 0.6623 times | Fri 07 November 2025 | 182.56 (-1.33%) | 183.28 | 180.13 - 184.59 | 1.1587 times | Fri 31 October 2025 | 185.03 (0.41%) | 185.63 | 184.29 - 187.07 | 0.6715 times | Fri 24 October 2025 | 184.27 (1.45%) | 182.47 | 180.94 - 184.61 | 0.8619 times | Fri 17 October 2025 | 181.64 (1.93%) | 179.91 | 178.39 - 182.67 | 2.1153 times | Fri 10 October 2025 | 178.20 (-2.63%) | 184.00 | 178.12 - 184.00 | 0.8525 times | Fri 03 October 2025 | 183.01 (1.5%) | 180.98 | 180.47 - 183.78 | 0.5637 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 185.84 and 188.89
| Monthly Target 1 | 183.38 |
| Monthly Target 2 | 185.25 |
| Monthly Target 3 | 186.42666666667 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (0.79%) | 184.57 | 184.55 - 187.60 | 0.4769 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.1082 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3979 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6065 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.775 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1694 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7937 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1501 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.5533 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 0.9691 times | Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.6736 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 160.03 and 214.7
| Yearly Target 1 | 114.55 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 169.22 |
| Yearly Target 4 | 205.51 |
| Yearly Target 5 | 223.89 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.13 (20.34%) | 156.30 | 132.93 - 187.60 | 2.1711 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.5573 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.4649 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 2.0989 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.8028 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.8438 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.4169 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.4462 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1521 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0461 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 181 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.09 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 185.23 |
| 20 day DMA | 183.66 |
| 35 day DMA | 183.91 |
| 50 day DMA | 183.31 |
| 100 day DMA | 179.62 |
| 150 day DMA | 174.82 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 185.85 | 185.84 |
| 12 day EMA | 185.26 | 184.92 | 184.75 |
| 20 day EMA | 184.58 | 184.31 | 184.14 |
| 35 day EMA | 183.77 | 183.57 | 183.43 |
| 50 day EMA | 183.37 | 183.22 | 183.11 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 186.16 | 186.03 |
| 12 day SMA | 185.23 | 184.57 | 183.86 |
| 20 day SMA | 183.66 | 183.59 | 183.55 |
| 35 day SMA | 183.91 | 183.79 | 183.67 |
| 50 day SMA | 183.31 | 183.19 | 183.08 |
| 100 day SMA | 179.62 | 179.46 | 179.31 |
| 150 day SMA | 174.82 | 174.62 | 174.42 |
| 200 day SMA | 169.26 | 169.14 | 169.03 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
