ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 195.36 and 201.74

Intraday Target 1193.68
Intraday Target 2197.03
Intraday Target 3200.06
Intraday Target 4203.41
Intraday Target 5206.44

Daily price and volume World Index

Date Closing Open Range Volume
Tue 09 June 2026 200.38 (-0.3%) 202.26 196.71 - 203.09 1.7759 times
Mon 08 June 2026 200.99 (0.31%) 201.90 200.69 - 202.58 0.3692 times
Fri 05 June 2026 200.36 (-2.58%) 204.26 199.86 - 204.36 0.5078 times
Thu 04 June 2026 205.67 (0.51%) 204.37 204.37 - 206.00 0.143 times
Wed 03 June 2026 204.63 (-0.78%) 205.68 204.52 - 205.91 1.0175 times
Tue 02 June 2026 206.23 (0.44%) 205.16 205.16 - 206.33 1.4838 times
Mon 01 June 2026 205.32 (0.16%) 204.10 204.10 - 205.80 0.916 times
Fri 29 May 2026 204.99 (0.09%) 205.05 204.80 - 205.65 1.1475 times
Thu 28 May 2026 204.80 (0.48%) 203.55 203.29 - 204.91 2.2349 times
Wed 27 May 2026 203.83 (-0.06%) 204.11 203.22 - 204.22 0.4045 times
Tue 26 May 2026 203.96 (0.77%) 204.27 203.43 - 204.33 0.5606 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 195.36 and 201.74

Weekly Target 1193.68
Weekly Target 2197.03
Weekly Target 3200.06
Weekly Target 4203.41
Weekly Target 5206.44

Weekly price and volumes for World Index

Date Closing Open Range Volume
Tue 09 June 2026 200.38 (0.01%) 201.90 196.71 - 203.09 0.2435 times
Fri 05 June 2026 200.36 (-2.26%) 204.10 199.86 - 206.33 0.4618 times
Fri 29 May 2026 204.99 (1.28%) 204.27 203.22 - 205.65 0.4935 times
Fri 22 May 2026 202.40 (1.25%) 200.61 198.41 - 203.34 0.6297 times
Fri 15 May 2026 199.91 (-0.36%) 200.36 198.74 - 203.17 0.4841 times
Fri 08 May 2026 200.64 (1.97%) 196.30 194.92 - 200.97 0.7427 times
Fri 01 May 2026 196.76 (0.76%) 195.14 193.02 - 197.88 4.3401 times
Fri 24 April 2026 195.27 (-0.27%) 195.11 192.15 - 195.66 1.5315 times
Fri 17 April 2026 195.79 (3.92%) 187.58 187.37 - 196.48 0.6755 times
Fri 10 April 2026 188.41 (3.68%) 182.83 180.19 - 189.19 0.3976 times
Thu 02 April 2026 181.72 (3.6%) 176.76 174.24 - 182.76 1.0127 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 193.74 and 203.36

Monthly Target 1191.52
Monthly Target 2195.95
Monthly Target 3201.14
Monthly Target 4205.57
Monthly Target 5210.76

Monthly price and volumes World Index

Date Closing Open Range Volume
Tue 09 June 2026 200.38 (-2.25%) 204.10 196.71 - 206.33 0.3085 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.0798 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 3.1559 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2929 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.652 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.6389 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.8089 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.7345 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 0.9266 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.402 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.4732 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 187.31 and 219.4

Yearly Target 1161.56
Yearly Target 2180.97
Yearly Target 3193.65
Yearly Target 4213.06
Yearly Target 5225.74

Yearly price and volumes World Index

Date Closing Open Range Volume
Tue 09 June 2026 200.38 (7.88%) 187.21 174.24 - 206.33 1.6601 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.9211 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.2902 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.2037 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.7075 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6551 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.7092 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3504 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.375 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1278 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0387 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of World Index URTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

WorldIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.89 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 202.41
12 day DMA 203.63
20 day DMA 202.56
35 day DMA 199.98
50 day DMA 196.14
100 day DMA 191.78
150 day DMA 189.58
200 day DMA 187.21

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93202.7203.56
12 day EMA202.58202.98203.34
20 day EMA201.73201.87201.96
35 day EMA198.71198.61198.47
50 day EMA195.34195.13194.89

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA202.41203.58204.44
12 day SMA203.63203.77203.81
20 day SMA202.56202.58202.56
35 day SMA199.98199.84199.69
50 day SMA196.14195.64195.18
100 day SMA191.78191.67191.56
150 day SMA189.58189.48189.39
200 day SMA187.21187.08186.95

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top