ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 206.16 and 207.76

Intraday Target 1205.82
Intraday Target 2206.5
Intraday Target 3207.42
Intraday Target 4208.1
Intraday Target 5209.02

Daily price and volume World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (-0.71%) 207.84 206.74 - 208.34 2.2573 times
Fri 25 September 2026 208.67 (0.48%) 208.13 207.56 - 209.00 1.0643 times
Thu 24 September 2026 207.68 (-0.08%) 206.27 204.93 - 208.06 0.3652 times
Wed 23 September 2026 207.84 (-1.04%) 209.36 207.42 - 209.36 0.7008 times
Tue 22 September 2026 210.02 (0.23%) 209.92 209.43 - 210.37 0.3838 times
Mon 21 September 2026 209.54 (1.34%) 208.13 208.04 - 210.02 0.457 times
Fri 18 September 2026 206.77 (-0.2%) 206.75 205.87 - 206.90 0.6945 times
Thu 17 September 2026 207.19 (1.21%) 207.25 206.54 - 207.35 1.3109 times
Wed 16 September 2026 204.71 (-0.45%) 206.41 203.55 - 206.89 0.9003 times
Tue 15 September 2026 205.64 (-0.51%) 206.48 205.35 - 206.48 1.8659 times
Mon 14 September 2026 206.70 (-0.48%) 206.26 205.90 - 207.42 0.4372 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 206.16 and 207.76

Weekly Target 1205.82
Weekly Target 2206.5
Weekly Target 3207.42
Weekly Target 4208.1
Weekly Target 5209.02

Weekly price and volumes for World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (-0.71%) 207.84 206.74 - 208.34 0.4786 times
Fri 25 September 2026 208.67 (0.92%) 208.13 204.93 - 210.37 0.63 times
Fri 18 September 2026 206.77 (-0.44%) 206.26 203.55 - 207.42 1.1045 times
Fri 11 September 2026 207.69 (-0.99%) 209.45 205.71 - 209.73 0.9667 times
Fri 04 September 2026 209.76 (0.16%) 209.15 206.53 - 210.68 1.0346 times
Fri 28 August 2026 209.43 (0.17%) 208.71 208.04 - 210.87 0.5996 times
Fri 21 August 2026 209.07 (-1.01%) 211.21 207.72 - 211.39 1.5023 times
Fri 14 August 2026 211.21 (0.35%) 210.09 209.43 - 211.94 1.04 times
Fri 07 August 2026 210.48 (3.34%) 204.09 204.07 - 210.66 1.5017 times
Fri 31 July 2026 203.68 (1.38%) 202.58 199.11 - 204.02 1.142 times
Fri 24 July 2026 200.91 (-0.42%) 202.61 199.81 - 203.80 0.6884 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 201.8 and 208.93

Monthly Target 1200.01
Monthly Target 2203.59
Monthly Target 3207.13666666667
Monthly Target 4210.72
Monthly Target 5214.27

Monthly price and volumes World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (-0.79%) 207.46 203.55 - 210.68 0.6227 times
Mon 31 August 2026 208.82 (2.52%) 204.09 204.07 - 211.94 0.789 times
Fri 31 July 2026 203.68 (0.6%) 201.85 199.11 - 205.19 0.6711 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.1338 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 0.9602 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.8063 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.1497 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.5798 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.5681 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7193 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.6532 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 190.71 and 228.41

Yearly Target 1160.09
Yearly Target 2183.63
Yearly Target 3197.78666666667
Yearly Target 4221.33
Yearly Target 5235.49

Yearly price and volumes World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (11.54%) 187.21 174.24 - 211.94 2.2568 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.7837 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.1979 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.1176 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.5853 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6082 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.6584 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3253 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.3482 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1187 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0359 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of World Index URTH looks bearish. It has broken an important moving average level of 207.84 with high volumes

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 207 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.08 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 208.28
12 day DMA 207.47
20 day DMA 207.77
35 day DMA 208.57
50 day DMA 207.21
100 day DMA 204.67
150 day DMA 199.08
200 day DMA 196.39

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA207.89208.24208.02
12 day EMA207.85207.97207.84
20 day EMA207.82207.89207.81
35 day EMA207.3207.31207.23
50 day EMA207206.99206.92

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.28208.75208.37
12 day SMA207.47207.36207.26
20 day SMA207.77207.89207.95
35 day SMA208.57208.66208.66
50 day SMA207.21207.1207
100 day SMA204.67204.57204.44
150 day SMA199.08198.97198.85
200 day SMA196.39196.29196.18

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top