Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 184.53 and 187
| Intraday Target 1 | 184 |
| Intraday Target 2 | 185.05 |
| Intraday Target 3 | 186.47333333333 |
| Intraday Target 4 | 187.52 |
| Intraday Target 5 | 188.94 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.09 (-0.94%) | 187.80 | 185.43 - 187.90 | 0.7286 times | Thu 11 December 2025 | 187.85 (0.38%) | 187.03 | 186.33 - 187.95 | 1.2278 times | Wed 10 December 2025 | 187.13 (0.67%) | 185.86 | 185.55 - 187.60 | 3.1007 times | Tue 09 December 2025 | 185.88 (-0.02%) | 185.90 | 185.76 - 186.51 | 0.7434 times | Mon 08 December 2025 | 185.91 (-0.37%) | 186.86 | 185.57 - 186.86 | 0.9629 times | Fri 05 December 2025 | 186.60 (0.14%) | 186.66 | 186.34 - 187.34 | 0.5512 times | Thu 04 December 2025 | 186.34 (0.15%) | 186.62 | 185.69 - 186.63 | 0.6823 times | Wed 03 December 2025 | 186.06 (0.44%) | 185.18 | 184.95 - 186.25 | 0.5169 times | Tue 02 December 2025 | 185.25 (0.23%) | 185.06 | 184.55 - 185.69 | 0.5921 times | Mon 01 December 2025 | 184.83 (-0.45%) | 184.57 | 184.57 - 185.55 | 0.8941 times | Fri 28 November 2025 | 185.66 (0.52%) | 184.90 | 184.84 - 185.78 | 1.0185 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 184.5 and 187.02
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 186.49 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 189.01 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.09 (-0.27%) | 186.86 | 185.43 - 187.95 | 1.3374 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.64 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 0.8831 times | Fri 21 November 2025 | 179.18 (-2.19%) | 182.40 | 177.16 - 183.37 | 1.062 times | Fri 14 November 2025 | 183.19 (0.35%) | 184.13 | 181.20 - 186.48 | 0.6366 times | Fri 07 November 2025 | 182.56 (-1.33%) | 183.28 | 180.13 - 184.59 | 1.1139 times | Fri 31 October 2025 | 185.03 (0.41%) | 185.63 | 184.29 - 187.07 | 0.6455 times | Fri 24 October 2025 | 184.27 (1.45%) | 182.47 | 180.94 - 184.61 | 0.8285 times | Fri 17 October 2025 | 181.64 (1.93%) | 179.91 | 178.39 - 182.67 | 2.0335 times | Fri 10 October 2025 | 178.20 (-2.63%) | 184.00 | 178.12 - 184.00 | 0.8195 times | Fri 03 October 2025 | 183.01 (1.5%) | 180.98 | 180.47 - 183.78 | 0.5419 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 185.32 and 188.72
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 184.44 |
| Monthly Target 3 | 186.19666666667 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.09 (0.23%) | 184.57 | 184.55 - 187.95 | 0.5861 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0955 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3818 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5995 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7662 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.156 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7846 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1369 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.5354 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 0.958 times | Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.6659 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 159.51 and 214.53
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 150.03 |
| Yearly Target 3 | 168.99 |
| Yearly Target 4 | 205.05 |
| Yearly Target 5 | 224.01 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.09 (19.67%) | 156.30 | 132.93 - 187.95 | 2.1877 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.5539 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.4618 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 2.0944 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.8011 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.842 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.416 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.4452 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1518 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.046 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorldIndex in short term and the buy signal is strong.
WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.48 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 186.57 |
| 12 day DMA | 186.03 |
| 20 day DMA | 183.88 |
| 35 day DMA | 184.17 |
| 50 day DMA | 183.51 |
| 100 day DMA | 179.93 |
| 150 day DMA | 175.23 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.56 | 186.8 | 186.28 |
| 12 day EMA | 185.73 | 185.66 | 185.26 |
| 20 day EMA | 185 | 184.89 | 184.58 |
| 35 day EMA | 184.13 | 184.01 | 183.78 |
| 50 day EMA | 183.61 | 183.51 | 183.33 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.57 | 186.67 | 186.37 |
| 12 day SMA | 186.03 | 185.78 | 185.23 |
| 20 day SMA | 183.88 | 183.74 | 183.66 |
| 35 day SMA | 184.17 | 184.05 | 183.91 |
| 50 day SMA | 183.51 | 183.44 | 183.31 |
| 100 day SMA | 179.93 | 179.78 | 179.62 |
| 150 day SMA | 175.23 | 175.03 | 174.82 |
| 200 day SMA | 169.52 | 169.39 | 169.26 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
