Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 200.28 and 202.82
| Intraday Target 1 | 198.2 |
| Intraday Target 2 | 199.82 |
| Intraday Target 3 | 200.74 |
| Intraday Target 4 | 202.36 |
| Intraday Target 5 | 203.28 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (1.23%) | 199.43 | 199.12 - 201.66 | 0.3639 times | Tue 19 May 2026 | 199.00 (-0.63%) | 199.26 | 198.41 - 200.15 | 0.9987 times | Mon 18 May 2026 | 200.27 (0.18%) | 200.61 | 198.79 - 200.86 | 1.1073 times | Fri 15 May 2026 | 199.91 (-1.38%) | 200.60 | 199.53 - 200.88 | 0.8363 times | Thu 14 May 2026 | 202.70 (0.53%) | 201.90 | 201.90 - 203.17 | 1.216 times | Wed 13 May 2026 | 201.63 (0.54%) | 200.47 | 200.00 - 201.88 | 0.7774 times | Tue 12 May 2026 | 200.54 (-0.15%) | 200.15 | 198.74 - 200.69 | 1.1137 times | Mon 11 May 2026 | 200.85 (0.1%) | 200.36 | 200.36 - 201.29 | 1.0848 times | Fri 08 May 2026 | 200.64 (0.76%) | 200.10 | 200.08 - 200.75 | 0.9511 times | Thu 07 May 2026 | 199.12 (-0.69%) | 200.97 | 198.74 - 200.97 | 1.5508 times | Wed 06 May 2026 | 200.50 (1.74%) | 199.28 | 199.01 - 200.78 | 1.9186 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 199.93 and 203.18
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 200.50333333333 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (0.77%) | 200.61 | 198.41 - 201.66 | 0.2312 times | Fri 15 May 2026 | 199.91 (-0.36%) | 200.36 | 198.74 - 203.17 | 0.4706 times | Fri 08 May 2026 | 200.64 (1.97%) | 196.30 | 194.92 - 200.97 | 0.722 times | Fri 01 May 2026 | 196.76 (0.76%) | 195.14 | 193.02 - 197.88 | 4.2193 times | Fri 24 April 2026 | 195.27 (-0.27%) | 195.11 | 192.15 - 195.66 | 1.4889 times | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 0.6567 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.3865 times | Thu 02 April 2026 | 181.72 (3.6%) | 176.76 | 174.24 - 182.76 | 0.9845 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 0.5468 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.2935 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 0.647 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 198.18 and 206.43
| Monthly Target 1 | 191.59 |
| Monthly Target 2 | 196.52 |
| Monthly Target 3 | 199.84333333333 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (2.49%) | 196.90 | 194.92 - 203.17 | 0.7082 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 3.2278 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.3224 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6669 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.6534 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.8273 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.7513 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.9477 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.4111 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.484 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 0.7928 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 187.84 and 216.77
| Yearly Target 1 | 164.02 |
| Yearly Target 2 | 182.73 |
| Yearly Target 3 | 192.95 |
| Yearly Target 4 | 211.66 |
| Yearly Target 5 | 221.88 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (8.45%) | 187.21 | 174.24 - 203.17 | 1.5227 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 1.9528 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.3115 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.2235 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.7356 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.6659 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.7208 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3561 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.3812 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1299 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0394 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.
WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.51 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 200.66 |
| 12 day DMA | 200.31 |
| 20 day DMA | 198.27 |
| 35 day DMA | 194.47 |
| 50 day DMA | 190.43 |
| 100 day DMA | 189.77 |
| 150 day DMA | 187.81 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 200.07 | 200.61 |
| 12 day EMA | 199.68 | 199.36 | 199.43 |
| 20 day EMA | 198.1 | 197.75 | 197.62 |
| 35 day EMA | 194.71 | 194.31 | 194.03 |
| 50 day EMA | 191.15 | 190.73 | 190.39 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.66 | 200.7 | 201.01 |
| 12 day SMA | 200.31 | 199.81 | 199.63 |
| 20 day SMA | 198.27 | 197.94 | 197.65 |
| 35 day SMA | 194.47 | 193.86 | 193.17 |
| 50 day SMA | 190.43 | 190.13 | 189.85 |
| 100 day SMA | 189.77 | 189.62 | 189.5 |
| 150 day SMA | 187.81 | 187.65 | 187.54 |
| 200 day SMA | 185.25 | 185.11 | 184.97 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
