ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 209.2 and 210.09

Intraday Target 1209.01
Intraday Target 2209.38
Intraday Target 3209.89666666667
Intraday Target 4210.27
Intraday Target 5210.79

Daily price and volume World Index

Date Closing Open Range Volume
Fri 04 September 2026 209.76 (-0.28%) 209.91 209.52 - 210.41 0.3723 times
Thu 03 September 2026 210.34 (1.14%) 208.96 208.92 - 210.68 0.8766 times
Wed 02 September 2026 207.96 (0.45%) 207.32 207.00 - 208.24 1.126 times
Tue 01 September 2026 207.03 (-0.86%) 207.46 206.53 - 207.95 2.0768 times
Mon 31 August 2026 208.82 (-0.29%) 209.15 208.26 - 209.36 1.8792 times
Fri 28 August 2026 209.43 (-0.24%) 210.50 209.08 - 210.87 0.9946 times
Thu 27 August 2026 209.93 (0.46%) 209.37 209.13 - 210.20 0.8393 times
Wed 26 August 2026 208.96 (-0.18%) 208.92 208.56 - 209.47 0.756 times
Tue 25 August 2026 209.33 (0.41%) 209.18 208.43 - 209.40 0.415 times
Mon 24 August 2026 208.48 (-0.28%) 208.71 208.04 - 208.71 0.6642 times
Fri 21 August 2026 209.07 (0.6%) 208.89 208.52 - 209.40 3.9741 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 208.15 and 212.3

Weekly Target 1204.84
Weekly Target 2207.3
Weekly Target 3208.99
Weekly Target 4211.45
Weekly Target 5213.14

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 04 September 2026 209.76 (0.16%) 209.15 206.53 - 210.68 1.0002 times
Fri 28 August 2026 209.43 (0.17%) 208.71 208.04 - 210.87 0.5796 times
Fri 21 August 2026 209.07 (-1.01%) 211.21 207.72 - 211.39 1.4523 times
Fri 14 August 2026 211.21 (0.35%) 210.09 209.43 - 211.94 1.0054 times
Fri 07 August 2026 210.48 (3.34%) 204.09 204.07 - 210.66 1.4517 times
Fri 31 July 2026 203.68 (1.38%) 202.58 199.11 - 204.02 1.104 times
Fri 24 July 2026 200.91 (-0.42%) 202.61 199.81 - 203.80 0.6655 times
Fri 17 July 2026 201.76 (-1.4%) 203.94 201.02 - 205.04 1.0292 times
Fri 10 July 2026 204.63 (0.97%) 203.55 200.56 - 205.19 0.8152 times
Thu 02 July 2026 202.66 (2.23%) 200.02 198.93 - 204.30 0.897 times
Fri 26 June 2026 198.23 (-2.24%) 202.93 197.83 - 203.88 2.0705 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 208.15 and 212.3

Monthly Target 1204.84
Monthly Target 2207.3
Monthly Target 3208.99
Monthly Target 4211.45
Monthly Target 5213.14

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 04 September 2026 209.76 (0.45%) 207.46 206.53 - 210.68 0.1221 times
Mon 31 August 2026 208.82 (2.52%) 204.09 204.07 - 211.94 0.8311 times
Fri 31 July 2026 203.68 (0.6%) 201.85 199.11 - 205.19 0.707 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.1944 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.0114 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.9561 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2111 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6107 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.5984 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7577 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.688 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 192 and 229.7

Yearly Target 1160.95
Yearly Target 2185.35
Yearly Target 3198.64666666667
Yearly Target 4223.05
Yearly Target 5236.35

Yearly price and volumes World Index

Date Closing Open Range Volume
Fri 04 September 2026 209.76 (12.93%) 187.21 174.24 - 211.94 2.1602 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.8059 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.2128 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.1315 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.6051 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6158 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.6666 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3293 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.3525 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.1202 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0364 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.68 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 208.78
12 day DMA 208.91
20 day DMA 209.41
35 day DMA 207.11
50 day DMA 205.81
100 day DMA 202.8
150 day DMA 197.33
200 day DMA 194.57

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.23208.97208.29
12 day EMA209.02208.89208.63
20 day EMA208.58208.46208.26
35 day EMA207.28207.13206.94
50 day EMA205.7205.53205.33

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.78208.72208.63
12 day SMA208.91208.87208.73
20 day SMA209.41209.45209.36
35 day SMA207.11206.88206.69
50 day SMA205.81205.61205.38
100 day SMA202.8202.62202.42
150 day SMA197.33197.21197.08
200 day SMA194.57194.44194.3

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top