ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 179.99 and 183.22

Intraday Target 1179.41
Intraday Target 2180.57
Intraday Target 3182.63666666667
Intraday Target 4183.8
Intraday Target 5185.87

Daily price and volume World Index

Date Closing Open Range Volume
Fri 13 March 2026 181.74 (-0.77%) 183.62 181.47 - 184.70 0.329 times
Thu 12 March 2026 183.15 (-1.55%) 184.43 183.13 - 184.63 0.7307 times
Wed 11 March 2026 186.03 (-0.18%) 186.06 185.15 - 186.80 0.4364 times
Tue 10 March 2026 186.36 (-0.01%) 186.79 185.81 - 188.35 1.6449 times
Mon 09 March 2026 186.38 (0.76%) 183.13 181.76 - 186.91 1.3975 times
Fri 06 March 2026 184.98 (-1.13%) 184.49 183.81 - 186.06 1.0897 times
Thu 05 March 2026 187.09 (-0.92%) 187.39 185.35 - 188.30 1.4051 times
Wed 04 March 2026 188.82 (0.86%) 187.94 187.23 - 189.17 1.3886 times
Tue 03 March 2026 187.21 (-1.56%) 185.38 183.76 - 187.80 0.7765 times
Mon 02 March 2026 190.18 (-0.35%) 188.22 188.02 - 190.65 0.8016 times
Fri 27 February 2026 190.84 (-0.45%) 190.35 190.05 - 191.18 0.8985 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 178.17 and 185.05

Weekly Target 1176.97
Weekly Target 2179.36
Weekly Target 3183.85333333333
Weekly Target 4186.24
Weekly Target 5190.73

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 13 March 2026 181.74 (-1.75%) 183.13 181.47 - 188.35 1.6694 times
Fri 06 March 2026 184.98 (-3.07%) 188.22 183.76 - 190.65 2.0089 times
Fri 27 February 2026 190.84 (-0.18%) 190.91 189.00 - 193.16 1.0275 times
Fri 20 February 2026 191.19 (0.95%) 188.53 187.50 - 191.41 0.4945 times
Fri 13 February 2026 189.40 (0%) 189.01 188.24 - 190.34 0.1852 times
Fri 13 February 2026 189.40 (-0.4%) 190.28 188.24 - 192.84 0.9305 times
Fri 06 February 2026 190.16 (0.3%) 189.63 186.13 - 190.95 1.286 times
Fri 30 January 2026 189.60 (0.39%) 189.47 188.41 - 191.56 0.7487 times
Fri 23 January 2026 188.86 (-0.2%) 187.19 185.49 - 189.13 0.9473 times
Fri 16 January 2026 189.24 (-0.14%) 189.03 188.04 - 190.13 0.702 times
Fri 09 January 2026 189.50 (1.6%) 187.33 187.33 - 189.77 1.0945 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 177.02 and 186.2

Monthly Target 1175.44
Monthly Target 2178.59
Monthly Target 3184.62
Monthly Target 4187.77
Monthly Target 5193.8

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 13 March 2026 181.74 (-4.77%) 188.22 181.47 - 190.65 0.9645 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 1.0288 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.9605 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 1.2161 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 1.1043 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 1.393 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.6044 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.7723 times
Thu 31 July 2025 171.10 (1.02%) 168.88 168.55 - 173.86 1.1653 times
Mon 30 June 2025 169.38 (3.72%) 163.11 162.42 - 169.62 0.7909 times
Fri 30 May 2025 163.31 (5.85%) 155.41 154.63 - 164.01 1.1461 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 175.76 and 187.45

Yearly Target 1173.77
Yearly Target 2177.75
Yearly Target 3185.45666666667
Yearly Target 4189.44
Yearly Target 5197.15

Yearly price and volumes World Index

Date Closing Open Range Volume
Fri 13 March 2026 181.74 (-2.15%) 187.21 181.47 - 193.16 0.5119 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 2.1699 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.4643 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.3775 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.9736 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.7549 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.7934 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.392 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.4195 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.143 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0433 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.

WorldIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.63 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 184.73
12 day DMA 187.04
20 day DMA 188.37
35 day DMA 189.12
50 day DMA 188.92
100 day DMA 186.71
150 day DMA 184.01
200 day DMA 180.13

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA184.19185.42186.56
12 day EMA186.24187.06187.77
20 day EMA187.35187.94188.44
35 day EMA188.02188.39188.7
50 day EMA188.34188.61188.83

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA184.73185.38186.17
12 day SMA187.04187.93188.56
20 day SMA188.37188.76189.05
35 day SMA189.12189.32189.48
50 day SMA188.92189189.08
100 day SMA186.71186.7186.68
150 day SMA184.01183.96183.89
200 day SMA180.13180.03179.92

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top