ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong intraday Stock price targets for WorldIndex are 201.79 and 203.52

Intraday Target 1200.4
Intraday Target 2201.44
Intraday Target 3202.13333333333
Intraday Target 4203.17
Intraday Target 5203.86

Daily price and volume World Index

Date Closing Open Range Volume
Tue 30 June 2026 202.47 (0.61%) 201.34 201.10 - 202.83 0.5164 times
Mon 29 June 2026 201.24 (1.52%) 200.02 198.93 - 201.36 0.529 times
Fri 26 June 2026 198.23 (-0.62%) 198.11 197.83 - 200.08 1.1815 times
Thu 25 June 2026 199.47 (0.24%) 199.05 198.60 - 200.69 1.1634 times
Wed 24 June 2026 199.00 (-0.22%) 198.90 198.48 - 200.57 1.2426 times
Tue 23 June 2026 199.43 (-1.46%) 199.12 198.84 - 200.62 0.8852 times
Mon 22 June 2026 202.38 (-0.2%) 202.93 201.95 - 203.88 0.4509 times
Thu 18 June 2026 202.78 (0.89%) 201.97 201.97 - 203.26 1.133 times
Wed 17 June 2026 200.99 (-1.07%) 203.55 200.53 - 203.94 1.0095 times
Tue 16 June 2026 203.16 (-0.3%) 204.10 202.96 - 204.31 1.8885 times
Mon 15 June 2026 203.78 (0.72%) 204.00 203.46 - 204.45 1.0606 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 200.7 and 204.6

Weekly Target 1197.51
Weekly Target 2199.99
Weekly Target 3201.41
Weekly Target 4203.89
Weekly Target 5205.31

Weekly price and volumes for World Index

Date Closing Open Range Volume
Tue 30 June 2026 202.47 (2.14%) 200.02 198.93 - 202.83 0.194 times
Fri 26 June 2026 198.23 (-2.24%) 202.93 197.83 - 203.88 0.9136 times
Thu 18 June 2026 202.78 (0.23%) 204.00 200.53 - 204.45 0.9447 times
Fri 12 June 2026 202.32 (0.98%) 201.90 196.71 - 203.09 0.5016 times
Fri 05 June 2026 200.36 (-2.26%) 204.10 199.86 - 206.33 0.4808 times
Fri 29 May 2026 204.99 (1.28%) 204.27 203.22 - 205.65 0.5138 times
Fri 22 May 2026 202.40 (1.25%) 200.61 198.41 - 203.34 0.6556 times
Fri 15 May 2026 199.91 (-0.36%) 200.36 198.74 - 203.17 0.504 times
Fri 08 May 2026 200.64 (1.97%) 196.30 194.92 - 200.97 0.7732 times
Fri 01 May 2026 196.76 (0.76%) 195.14 193.02 - 197.88 4.5187 times
Fri 24 April 2026 195.27 (-0.27%) 195.11 192.15 - 195.66 1.5945 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 194.78 and 204.4

Monthly Target 1192.22
Monthly Target 2197.34
Monthly Target 3201.83666666667
Monthly Target 4206.96
Monthly Target 5211.46

Monthly price and volumes World Index

Date Closing Open Range Volume
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.1627 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 0.9846 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.8778 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.179 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.5946 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.5826 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7376 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.6698 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 0.8449 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.3666 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.4315 times

 monthly chart WorldIndex

Yearly price and charts WorldIndex

Strong yearly Stock price targets for WorldIndex URTH are 188.36 and 220.45

Yearly Target 1162.26
Yearly Target 2182.36
Yearly Target 3194.34666666667
Yearly Target 4214.45
Yearly Target 5226.44

Yearly price and volumes World Index

Date Closing Open Range Volume
Tue 30 June 2026 202.47 (9.01%) 187.21 174.24 - 206.33 1.8437 times
Wed 31 December 2025 185.74 (19.45%) 156.30 132.93 - 188.00 1.8788 times
Tue 31 December 2024 155.50 (16.9%) 132.03 130.48 - 163.11 1.2618 times
Fri 29 December 2023 133.02 (21.76%) 110.08 108.80 - 133.65 1.1772 times
Fri 30 December 2022 109.25 (-19.27%) 135.87 97.44 - 136.69 1.6699 times
Fri 31 December 2021 135.32 (20.38%) 113.53 110.62 - 136.75 0.6407 times
Thu 31 December 2020 112.41 (13.8%) 99.08 66.38 - 112.94 0.6935 times
Tue 31 December 2019 98.78 (25.24%) 77.88 77.41 - 99.31 0.3426 times
Mon 31 December 2018 78.87 (-10.5%) 88.42 74.72 - 94.23 0.3667 times
Wed 27 December 2017 88.12 (20.58%) 78.05 76.95 - 88.86 0.125 times
Fri 30 December 2016 73.08 (0%) 71.94 69.67 - 75.42 0.0379 times

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.06

Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.87 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 200.08
12 day DMA 201.27
20 day DMA 201.62
35 day DMA 201.89
50 day DMA 200.18
100 day DMA 193.42
150 day DMA 191.23
200 day DMA 188.96

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA200.9200.11199.54
12 day EMA201.01200.74200.65
20 day EMA201.13200.99200.96
35 day EMA200.35200.22200.16
50 day EMA199.58199.46199.39

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA200.08199.47199.7
12 day SMA201.27201.19200.87
20 day SMA201.62201.77201.95
35 day SMA201.89201.84201.78
50 day SMA200.18200.04199.88
100 day SMA193.42193.29193.18
150 day SMA191.23191.08190.94
200 day SMA188.96188.84188.72

Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top