Munafa Stock Market Course + Intraday & FNO calls 
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTH
- URTH Experts view
- Tomorrow's Movement URTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldIndex
Strong intraday Stock price targets for WorldIndex are 199.71 and 202.05
| Intraday Target 1 | 199.18 |
| Intraday Target 2 | 200.24 |
| Intraday Target 3 | 201.51666666667 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 203.86 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.7489 times | Fri 24 July 2026 | 200.91 (0.16%) | 200.93 | 200.56 - 202.16 | 0.8861 times | Thu 23 July 2026 | 200.58 (-1.18%) | 200.74 | 199.81 - 201.62 | 0.838 times | Wed 22 July 2026 | 202.98 (-0.06%) | 203.80 | 202.98 - 203.80 | 0.4952 times | Tue 21 July 2026 | 203.10 (0.99%) | 202.48 | 201.83 - 203.38 | 0.8091 times | Mon 20 July 2026 | 201.10 (-0.33%) | 202.61 | 201.01 - 202.83 | 1.0158 times | Fri 17 July 2026 | 201.76 (-0.88%) | 201.27 | 201.02 - 202.61 | 1.2151 times | Thu 16 July 2026 | 203.56 (-0.59%) | 203.98 | 202.84 - 204.55 | 1.1191 times | Wed 15 July 2026 | 204.76 (0.44%) | 204.61 | 203.55 - 205.04 | 0.7108 times | Tue 14 July 2026 | 203.87 (0.42%) | 203.89 | 203.49 - 204.64 | 2.1619 times | Mon 13 July 2026 | 203.01 (-0.79%) | 203.94 | 202.68 - 204.15 | 1.0478 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 199.71 and 202.05
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 200.24 |
| Weekly Target 3 | 201.51666666667 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 203.86 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.1107 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.5978 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 0.9245 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.7322 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.8057 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 1.8598 times | Thu 18 June 2026 | 202.78 (0.23%) | 204.00 | 200.53 - 204.45 | 1.9233 times | Fri 12 June 2026 | 202.32 (0.98%) | 201.90 | 196.71 - 203.09 | 1.0212 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 0.9788 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 1.046 times | Fri 22 May 2026 | 202.40 (1.25%) | 200.61 | 198.41 - 203.34 | 1.3347 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 197.87 and 203.25
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 202.10333333333 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (-0.57%) | 201.85 | 199.81 - 205.19 | 0.5144 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1448 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 0.9695 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.8336 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1609 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.5854 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5736 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7263 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6595 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8319 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3609 times |
Yearly price and charts WorldIndex
Strong yearly Stock price targets for WorldIndex URTH are 187.78 and 219.87
| Yearly Target 1 | 161.87 |
| Yearly Target 2 | 181.59 |
| Yearly Target 3 | 193.96 |
| Yearly Target 4 | 213.68 |
| Yearly Target 5 | 226.05 |
Yearly price and volumes World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (8.38%) | 187.21 | 174.24 - 206.33 | 1.9487 times | Wed 31 December 2025 | 185.74 (19.45%) | 156.30 | 132.93 - 188.00 | 1.8546 times | Tue 31 December 2024 | 155.50 (16.9%) | 132.03 | 130.48 - 163.11 | 1.2455 times | Fri 29 December 2023 | 133.02 (21.76%) | 110.08 | 108.80 - 133.65 | 1.162 times | Fri 30 December 2022 | 109.25 (-19.27%) | 135.87 | 97.44 - 136.69 | 1.6484 times | Fri 31 December 2021 | 135.32 (20.38%) | 113.53 | 110.62 - 136.75 | 0.6324 times | Thu 31 December 2020 | 112.41 (13.8%) | 99.08 | 66.38 - 112.94 | 0.6846 times | Tue 31 December 2019 | 98.78 (25.24%) | 77.88 | 77.41 - 99.31 | 0.3382 times | Mon 31 December 2018 | 78.87 (-10.5%) | 88.42 | 74.72 - 94.23 | 0.362 times | Wed 27 December 2017 | 88.12 (20.58%) | 78.05 | 76.95 - 88.86 | 0.1234 times | Fri 30 December 2016 | 73.08 (0%) | 71.94 | 69.67 - 75.42 | 0.0374 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.
WorldIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and WorldIndex URTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 202.63 |
| 20 day DMA | 202.68 |
| 35 day DMA | 201.88 |
| 50 day DMA | 202.26 |
| 100 day DMA | 195.66 |
| 150 day DMA | 193.41 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.54 | 201.66 | 202.04 |
| 12 day EMA | 202.09 | 202.23 | 202.47 |
| 20 day EMA | 202.2 | 202.29 | 202.44 |
| 35 day EMA | 202.29 | 202.35 | 202.44 |
| 50 day EMA | 202.07 | 202.1 | 202.15 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 201.73 | 201.9 |
| 12 day SMA | 202.63 | 202.83 | 202.94 |
| 20 day SMA | 202.68 | 202.53 | 202.45 |
| 35 day SMA | 201.88 | 202 | 202.11 |
| 50 day SMA | 202.26 | 202.27 | 202.26 |
| 100 day SMA | 195.66 | 195.55 | 195.45 |
| 150 day SMA | 193.41 | 193.29 | 193.19 |
| 200 day SMA | 190.96 | 190.87 | 190.77 |
Videos related to: WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
