Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 136.56 and 137.46
| Intraday Target 1 | 136.4 |
| Intraday Target 2 | 136.71 |
| Intraday Target 3 | 137.29666666667 |
| Intraday Target 4 | 137.61 |
| Intraday Target 5 | 138.2 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.03 (-0.39%) | 137.88 | 136.98 - 137.88 | 1.7114 times | Thu 09 April 2026 | 137.56 (0.12%) | 137.09 | 136.49 - 137.71 | 1.3534 times | Wed 08 April 2026 | 137.40 (2.49%) | 137.70 | 136.92 - 137.72 | 0.8674 times | Tue 07 April 2026 | 134.06 (-0.01%) | 133.65 | 132.72 - 134.10 | 1.2203 times | Mon 06 April 2026 | 134.07 (0.56%) | 133.30 | 133.30 - 134.07 | 1.0228 times | Thu 02 April 2026 | 133.32 (0.12%) | 131.50 | 131.23 - 133.92 | 0.6754 times | Wed 01 April 2026 | 133.16 (0.8%) | 132.92 | 132.73 - 133.86 | 0.885 times | Tue 31 March 2026 | 132.10 (2.71%) | 129.99 | 129.99 - 132.29 | 0.9448 times | Mon 30 March 2026 | 128.62 (-0.32%) | 130.15 | 128.09 - 130.15 | 0.5016 times | Fri 27 March 2026 | 129.03 (-1.78%) | 130.60 | 128.80 - 130.60 | 0.8179 times | Thu 26 March 2026 | 131.37 (-1.51%) | 132.39 | 131.28 - 133.35 | 0.8146 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 134.88 and 140.04
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 135.87666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.3377 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.6513 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.8736 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.0062 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.0569 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.7108 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 1.1563 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 1.1534 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1757 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.8781 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 1.0412 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 134.13 and 140.78
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 135.38 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.03 (3.73%) | 132.92 | 131.23 - 137.88 | 0.2657 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.7866 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6985 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.645 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.3094 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9319 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1273 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2882 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9554 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.992 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7571 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 125.02 and 140.11
| Yearly Target 1 | 121.01 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 136.1 |
| Yearly Target 4 | 144.11 |
| Yearly Target 5 | 151.19 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.03 (-1.66%) | 140.12 | 128.09 - 143.18 | 0.1547 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7517 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.8834 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0643 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0117 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9144 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5919 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3317 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2168 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0794 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.54
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.66 |
| 35 day DMA | 135.98 |
| 50 day DMA | 137.29 |
| 100 day DMA | 138.55 |
| 150 day DMA | 137.67 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 135.62 | 134.65 |
| 12 day EMA | 134.79 | 134.38 | 133.8 |
| 20 day EMA | 134.81 | 134.58 | 134.27 |
| 35 day EMA | 135.86 | 135.79 | 135.69 |
| 50 day EMA | 137.58 | 137.6 | 137.6 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 135.28 | 134.4 |
| 12 day SMA | 133.43 | 133.08 | 132.76 |
| 20 day SMA | 133.66 | 133.67 | 133.66 |
| 35 day SMA | 135.98 | 136.07 | 136.13 |
| 50 day SMA | 137.29 | 137.41 | 137.51 |
| 100 day SMA | 138.55 | 138.55 | 138.57 |
| 150 day SMA | 137.67 | 137.63 | 137.59 |
| 200 day SMA | 135.48 | 135.41 | 135.33 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
