Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 152.75 and 153.47
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 152.94 |
| Intraday Target 3 | 153.27 |
| Intraday Target 4 | 153.66 |
| Intraday Target 5 | 153.99 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.33 (1.12%) | 153.56 | 152.88 - 153.60 | 0.7859 times | Wed 17 June 2026 | 151.63 (-1.33%) | 153.70 | 151.35 - 154.08 | 1.29 times | Tue 16 June 2026 | 153.67 (-0.39%) | 154.15 | 153.51 - 154.56 | 0.4271 times | Mon 15 June 2026 | 154.27 (1.46%) | 153.99 | 153.99 - 154.72 | 1.02 times | Fri 12 June 2026 | 152.05 (0.5%) | 151.85 | 150.89 - 152.39 | 1.0594 times | Thu 11 June 2026 | 151.30 (1.74%) | 149.37 | 148.78 - 151.65 | 0.8865 times | Wed 10 June 2026 | 148.71 (-1.58%) | 150.17 | 148.71 - 151.22 | 1.2395 times | Tue 09 June 2026 | 151.09 (-0.2%) | 152.12 | 147.87 - 152.42 | 0.7191 times | Mon 08 June 2026 | 151.39 (0.28%) | 152.16 | 151.30 - 152.67 | 1.9111 times | Fri 05 June 2026 | 150.96 (-2.62%) | 153.92 | 150.66 - 153.92 | 0.6615 times | Thu 04 June 2026 | 155.02 (0.37%) | 153.89 | 153.89 - 155.37 | 0.5321 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 150.66 and 154.03
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.7212 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.1906 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.7457 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.9206 times | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 1.0298 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7656 times | Fri 08 May 2026 | 149.59 (2.23%) | 146.18 | 145.21 - 149.73 | 1.1995 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.1799 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.9551 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.292 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.8558 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 146.65 and 154.56
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 152.32666666667 |
| Monthly Target 4 | 156.78 |
| Monthly Target 5 | 160.24 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.33 (-0.33%) | 153.97 | 147.87 - 155.78 | 0.3313 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.517 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.6883 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.858 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7315 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.7943 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.4283 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.0165 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.2296 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.4051 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 1.0156 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 140.71 and 168.4
| Yearly Target 1 | 118.04 |
| Yearly Target 2 | 135.69 |
| Yearly Target 3 | 145.73333333333 |
| Yearly Target 4 | 163.38 |
| Yearly Target 5 | 173.42 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.33 (10.03%) | 140.12 | 128.09 - 155.78 | 0.2134 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7686 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.6432 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.1249 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0245 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9588 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6146 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3445 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2251 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0825 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.36
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
UsaEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.64 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 152.32 |
| 20 day DMA | 152.64 |
| 35 day DMA | 151 |
| 50 day DMA | 148.35 |
| 100 day DMA | 142.96 |
| 150 day DMA | 141.83 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 152.41 | 152.8 |
| 12 day EMA | 152.42 | 152.26 | 152.38 |
| 20 day EMA | 151.86 | 151.71 | 151.72 |
| 35 day EMA | 149.84 | 149.63 | 149.51 |
| 50 day EMA | 147.67 | 147.44 | 147.27 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 152.58 | 152 |
| 12 day SMA | 152.32 | 152.53 | 152.83 |
| 20 day SMA | 152.64 | 152.51 | 152.37 |
| 35 day SMA | 151 | 150.73 | 150.51 |
| 50 day SMA | 148.35 | 148.03 | 147.68 |
| 100 day SMA | 142.96 | 142.84 | 142.74 |
| 150 day SMA | 141.83 | 141.74 | 141.64 |
| 200 day SMA | 140.24 | 140.13 | 140.04 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
