Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 141.34 and 142.22
| Intraday Target 1 | 141.19 |
| Intraday Target 2 | 141.49 |
| Intraday Target 3 | 142.06666666667 |
| Intraday Target 4 | 142.37 |
| Intraday Target 5 | 142.95 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.80 (0.25%) | 142.49 | 141.76 - 142.64 | 0.8686 times | Wed 14 January 2026 | 141.45 (-0.42%) | 141.60 | 140.59 - 141.60 | 1.1766 times | Tue 13 January 2026 | 142.05 (-0.16%) | 142.35 | 141.60 - 142.42 | 0.8153 times | Mon 12 January 2026 | 142.28 (0.14%) | 141.29 | 141.29 - 142.41 | 1.1126 times | Fri 09 January 2026 | 142.08 (0.7%) | 141.41 | 141.27 - 142.37 | 0.932 times | Thu 08 January 2026 | 141.09 (-0.18%) | 141.11 | 140.85 - 141.32 | 0.8951 times | Wed 07 January 2026 | 141.35 (-0.24%) | 141.80 | 141.32 - 142.11 | 1.4868 times | Tue 06 January 2026 | 141.69 (0.78%) | 140.56 | 140.56 - 141.80 | 1.0492 times | Mon 05 January 2026 | 140.59 (0.67%) | 140.28 | 140.10 - 140.94 | 0.8995 times | Fri 02 January 2026 | 139.65 (0.22%) | 140.12 | 138.99 - 140.25 | 0.7643 times | Wed 31 December 2025 | 139.35 (-0.87%) | 140.43 | 139.31 - 140.48 | 0.3933 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 141.2 and 143.25
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 141.67666666667 |
| Weekly Target 4 | 142.76 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.80 (-0.2%) | 141.29 | 140.59 - 142.64 | 0.9938 times | Fri 09 January 2026 | 142.08 (1.74%) | 140.28 | 140.10 - 142.37 | 1.3163 times | Fri 02 January 2026 | 139.65 (-1.15%) | 140.73 | 138.99 - 141.12 | 0.4901 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.7773 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.4335 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.2079 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.0034 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.5903 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 0.9968 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.1906 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.5821 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 140.4 and 144.05
| Monthly Target 1 | 137.49 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 141.14333333333 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.80 (1.76%) | 140.12 | 138.99 - 142.64 | 0.5871 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.1081 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7886 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9539 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0901 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.8085 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8394 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6407 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.0552 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.1284 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.3144 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 140.4 and 144.05
| Yearly Target 1 | 137.49 |
| Yearly Target 2 | 139.65 |
| Yearly Target 3 | 141.14333333333 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 144.79 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.80 (1.76%) | 140.12 | 138.99 - 142.64 | 0.032 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.761 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.9069 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.0901 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0367 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9383 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5993 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3359 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2195 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0804 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 141.16 |
| 20 day DMA | 140.65 |
| 35 day DMA | 140.3 |
| 50 day DMA | 139.3 |
| 100 day DMA | 137.07 |
| 150 day DMA | 133.9 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 141.68 | 141.79 |
| 12 day EMA | 141.33 | 141.24 | 141.2 |
| 20 day EMA | 140.91 | 140.82 | 140.75 |
| 35 day EMA | 140.2 | 140.11 | 140.03 |
| 50 day EMA | 139.57 | 139.48 | 139.4 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 141.79 | 141.77 |
| 12 day SMA | 141.16 | 141.08 | 141.06 |
| 20 day SMA | 140.65 | 140.49 | 140.39 |
| 35 day SMA | 140.3 | 140.16 | 139.97 |
| 50 day SMA | 139.3 | 139.25 | 139.2 |
| 100 day SMA | 137.07 | 136.96 | 136.85 |
| 150 day SMA | 133.9 | 133.78 | 133.67 |
| 200 day SMA | 129.33 | 129.2 | 129.07 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
