Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 137.92 and 139.46
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 138.2 |
| Intraday Target 3 | 139.18333333333 |
| Intraday Target 4 | 139.74 |
| Intraday Target 5 | 140.72 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.75 (-2.12%) | 139.70 | 138.63 - 140.17 | 1.0751 times | Fri 16 January 2026 | 141.76 (-0.03%) | 142.25 | 141.52 - 142.25 | 0.5184 times | Thu 15 January 2026 | 141.80 (0.25%) | 142.49 | 141.76 - 142.64 | 0.8759 times | Wed 14 January 2026 | 141.45 (-0.42%) | 141.60 | 140.59 - 141.60 | 1.1865 times | Tue 13 January 2026 | 142.05 (-0.16%) | 142.35 | 141.60 - 142.42 | 0.8222 times | Mon 12 January 2026 | 142.28 (0.14%) | 141.29 | 141.29 - 142.41 | 1.122 times | Fri 09 January 2026 | 142.08 (0.7%) | 141.41 | 141.27 - 142.37 | 0.9398 times | Thu 08 January 2026 | 141.09 (-0.18%) | 141.11 | 140.85 - 141.32 | 0.9026 times | Wed 07 January 2026 | 141.35 (-0.24%) | 141.80 | 141.32 - 142.11 | 1.4993 times | Tue 06 January 2026 | 141.69 (0.78%) | 140.56 | 140.56 - 141.80 | 1.058 times | Mon 05 January 2026 | 140.59 (0.67%) | 140.28 | 140.10 - 140.94 | 0.9071 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 137.92 and 139.46
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.75 (-2.12%) | 139.70 | 138.63 - 140.17 | 0.2897 times | Fri 16 January 2026 | 141.76 (-0.23%) | 141.29 | 140.59 - 142.64 | 1.2194 times | Fri 09 January 2026 | 142.08 (1.74%) | 140.28 | 140.10 - 142.37 | 1.43 times | Fri 02 January 2026 | 139.65 (-1.15%) | 140.73 | 138.99 - 141.12 | 0.5325 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.8445 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.5574 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.3123 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.0901 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.6413 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.0829 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.2934 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 136.69 and 140.7
| Monthly Target 1 | 136 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 140.00666666667 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.75 (-0.43%) | 140.12 | 138.63 - 142.64 | 0.6736 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.0979 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7813 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9452 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0801 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.801 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8317 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6348 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.0455 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.1089 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.3023 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 136.69 and 140.7
| Yearly Target 1 | 136 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 140.00666666667 |
| Yearly Target 4 | 141.38 |
| Yearly Target 5 | 144.02 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.75 (-0.43%) | 140.12 | 138.63 - 142.64 | 0.037 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.7606 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.9059 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.089 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0357 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9373 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.599 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3357 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2194 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0804 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
UsaEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 141.21 |
| 20 day DMA | 140.91 |
| 35 day DMA | 140.38 |
| 50 day DMA | 139.38 |
| 100 day DMA | 137.25 |
| 150 day DMA | 134.12 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 141.73 | 141.72 |
| 12 day EMA | 140.99 | 141.4 | 141.33 |
| 20 day EMA | 140.77 | 140.98 | 140.9 |
| 35 day EMA | 140.19 | 140.28 | 140.19 |
| 50 day EMA | 139.51 | 139.54 | 139.45 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.87 | 141.93 |
| 12 day SMA | 141.21 | 141.26 | 141.16 |
| 20 day SMA | 140.91 | 140.88 | 140.65 |
| 35 day SMA | 140.38 | 140.39 | 140.3 |
| 50 day SMA | 139.38 | 139.37 | 139.3 |
| 100 day SMA | 137.25 | 137.17 | 137.07 |
| 150 day SMA | 134.12 | 134.02 | 133.9 |
| 200 day SMA | 129.6 | 129.46 | 129.33 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
