Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 141.18 and 141.47
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 141.12 |
| Intraday Target 3 | 141.24333333333 |
| Intraday Target 4 | 141.41 |
| Intraday Target 5 | 141.53 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.28 (0.09%) | 141.11 | 141.08 - 141.37 | 1.2148 times | Wed 24 December 2025 | 141.16 (0.3%) | 140.71 | 140.54 - 141.23 | 0.256 times | Tue 23 December 2025 | 140.74 (0.29%) | 140.06 | 140.05 - 140.77 | 0.7664 times | Mon 22 December 2025 | 140.34 (0.63%) | 140.15 | 139.86 - 140.41 | 0.8722 times | Fri 19 December 2025 | 139.46 (0.98%) | 138.53 | 138.53 - 139.54 | 1.182 times | Thu 18 December 2025 | 138.11 (0.7%) | 138.47 | 137.79 - 138.94 | 0.7283 times | Wed 17 December 2025 | 137.15 (-1.13%) | 138.95 | 137.09 - 138.95 | 0.8196 times | Tue 16 December 2025 | 138.72 (-0.45%) | 138.80 | 138.07 - 139.21 | 1.42 times | Mon 15 December 2025 | 139.35 (-0.24%) | 140.56 | 139.19 - 140.56 | 1.5847 times | Fri 12 December 2025 | 139.69 (-1.19%) | 141.25 | 139.43 - 141.33 | 1.1561 times | Thu 11 December 2025 | 141.37 (0.3%) | 140.46 | 140.16 - 141.48 | 0.7218 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 140.57 and 142.08
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 140.83666666667 |
| Weekly Target 4 | 141.81 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.8318 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.5341 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.2926 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.0737 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.6317 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.0667 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.2741 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6229 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.0667 times | Fri 24 October 2025 | 137.99 (1.94%) | 136.02 | 135.47 - 138.37 | 0.6058 times | Fri 17 October 2025 | 135.36 (1.82%) | 134.61 | 133.21 - 136.31 | 1.4016 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 139.19 and 143.58
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 139.95 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 144.34 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.28 (1.14%) | 138.79 | 137.09 - 141.48 | 0.9739 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7399 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.8951 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0229 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.7586 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.7877 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6012 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9902 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 1.9972 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.2333 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.6177 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 120.38 and 162.38
| Yearly Target 1 | 85.41 |
| Yearly Target 2 | 113.35 |
| Yearly Target 3 | 127.41333333333 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.28 (16.19%) | 122.23 | 99.48 - 141.48 | 0.6839 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.7224 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 1.8878 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 1.8397 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.7507 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5413 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3034 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.1982 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0726 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.01
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 138, while middle bands are at 139 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 139.86 |
| 20 day DMA | 139.9 |
| 35 day DMA | 138.67 |
| 50 day DMA | 138.36 |
| 100 day DMA | 135.66 |
| 150 day DMA | 132.28 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 140.26 | 139.81 |
| 12 day EMA | 139.99 | 139.76 | 139.5 |
| 20 day EMA | 139.58 | 139.4 | 139.22 |
| 35 day EMA | 139.01 | 138.88 | 138.75 |
| 50 day EMA | 138.33 | 138.21 | 138.09 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 139.96 | 139.16 |
| 12 day SMA | 139.86 | 139.75 | 139.67 |
| 20 day SMA | 139.9 | 139.8 | 139.66 |
| 35 day SMA | 138.67 | 138.6 | 138.51 |
| 50 day SMA | 138.36 | 138.23 | 138.1 |
| 100 day SMA | 135.66 | 135.53 | 135.39 |
| 150 day SMA | 132.28 | 132.16 | 132.04 |
| 200 day SMA | 127.67 | 127.54 | 127.41 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
