Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 154.8 and 155.8
| Intraday Target 1 | 154 |
| Intraday Target 2 | 154.6 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 155.6 |
| Intraday Target 5 | 156 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.20 (0.89%) | 154.40 | 154.40 - 155.40 | 1.2363 times | Wed 08 July 2026 | 153.83 (-0.28%) | 153.21 | 152.71 - 153.87 | 0.5314 times | Tue 07 July 2026 | 154.26 (-0.47%) | 154.56 | 153.71 - 154.82 | 0.8062 times | Mon 06 July 2026 | 154.99 (0.75%) | 154.43 | 154.15 - 155.16 | 0.4238 times | Thu 02 July 2026 | 153.84 (-0.06%) | 154.29 | 152.80 - 155.04 | 0.4321 times | Wed 01 July 2026 | 153.94 (-0.25%) | 153.70 | 153.57 - 154.82 | 0.3646 times | Tue 30 June 2026 | 154.33 (0.78%) | 153.01 | 153.01 - 154.57 | 0.4557 times | Mon 29 June 2026 | 153.13 (1.42%) | 152.11 | 151.21 - 153.24 | 0.6075 times | Fri 26 June 2026 | 150.98 (-0.36%) | 150.56 | 150.49 - 151.90 | 4.7369 times | Thu 25 June 2026 | 151.53 (0.29%) | 152.37 | 150.83 - 152.37 | 0.4056 times | Wed 24 June 2026 | 151.09 (0.11%) | 151.03 | 150.61 - 152.25 | 0.5675 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 153.96 and 156.65
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 154.43666666667 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.20 (0.88%) | 154.43 | 152.71 - 155.40 | 0.9206 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.5712 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.2117 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.6909 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.1405 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.7144 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.8818 times | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 0.9865 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7334 times | Fri 08 May 2026 | 149.59 (2.23%) | 146.18 | 145.21 - 149.73 | 1.1491 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.1303 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 153.96 and 156.65
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 154.43666666667 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.20 (0.56%) | 153.70 | 152.71 - 155.40 | 0.1671 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.729 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.5696 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7583 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.9453 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8059 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.9768 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.5736 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.1198 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.3547 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.5481 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 141.65 and 169.34
| Yearly Target 1 | 118.67 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 146.35666666667 |
| Yearly Target 4 | 164.62 |
| Yearly Target 5 | 174.05 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.20 (11.37%) | 140.12 | 128.09 - 155.78 | 0.2338 times | Wed 31 December 2025 | 139.35 (14.61%) | 122.23 | 99.48 - 141.48 | 0.767 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.6397 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 2.1205 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 2.0203 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.9547 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.6133 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3437 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.2246 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0823 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 153.17 |
| 20 day DMA | 152.8 |
| 35 day DMA | 152.67 |
| 50 day DMA | 151.28 |
| 100 day DMA | 144.52 |
| 150 day DMA | 143.23 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.37 | 153.96 | 154.03 |
| 12 day EMA | 153.68 | 153.4 | 153.32 |
| 20 day EMA | 153.13 | 152.91 | 152.81 |
| 35 day EMA | 151.95 | 151.76 | 151.64 |
| 50 day EMA | 151 | 150.83 | 150.71 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.17 | 154.27 |
| 12 day SMA | 153.17 | 152.99 | 152.95 |
| 20 day SMA | 152.8 | 152.6 | 152.47 |
| 35 day SMA | 152.67 | 152.51 | 152.39 |
| 50 day SMA | 151.28 | 151.08 | 150.89 |
| 100 day SMA | 144.52 | 144.38 | 144.25 |
| 150 day SMA | 143.23 | 143.12 | 143.02 |
| 200 day SMA | 141.58 | 141.47 | 141.36 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
