Munafa Stock Market Course + Intraday & FNO calls 
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUSA
- SUSA Experts view
- Tomorrow's Movement SUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaEsg
Strong intraday Stock price targets for UsaEsg are 140.51 and 141.17
| Intraday Target 1 | 140.04 |
| Intraday Target 2 | 140.31 |
| Intraday Target 3 | 140.70333333333 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 141.36 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.57 (0.21%) | 140.47 | 140.44 - 141.10 | 1.1705 times | Thu 04 December 2025 | 140.28 (0.04%) | 140.32 | 139.87 - 140.41 | 0.7328 times | Wed 03 December 2025 | 140.23 (0.49%) | 139.41 | 139.18 - 140.37 | 1.3493 times | Tue 02 December 2025 | 139.55 (0.24%) | 139.60 | 139.19 - 139.85 | 1.1214 times | Mon 01 December 2025 | 139.22 (-0.34%) | 138.79 | 138.71 - 139.81 | 1.4252 times | Fri 28 November 2025 | 139.69 (0.33%) | 139.35 | 139.28 - 139.78 | 0.4595 times | Wed 26 November 2025 | 139.23 (0.51%) | 138.84 | 138.83 - 139.60 | 1.0022 times | Tue 25 November 2025 | 138.53 (1.21%) | 136.83 | 136.37 - 138.54 | 0.834 times | Mon 24 November 2025 | 136.88 (1.49%) | 135.65 | 135.41 - 137.09 | 1.1158 times | Fri 21 November 2025 | 134.87 (1.14%) | 133.97 | 133.37 - 136.09 | 0.7893 times | Thu 20 November 2025 | 133.35 (-1.49%) | 137.44 | 133.25 - 137.86 | 1.0413 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.64 and 142.03
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 140.12666666667 |
| Weekly Target 4 | 141.54 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.1321 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.666 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.1247 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.3433 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6568 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.1247 times | Fri 24 October 2025 | 137.99 (1.94%) | 136.02 | 135.47 - 138.37 | 0.6387 times | Fri 17 October 2025 | 135.36 (1.82%) | 134.61 | 133.21 - 136.31 | 1.4778 times | Fri 10 October 2025 | 132.94 (-2.66%) | 137.18 | 132.87 - 137.47 | 0.7813 times | Fri 03 October 2025 | 136.57 (1.31%) | 135.45 | 134.81 - 137.17 | 1.0547 times | Fri 26 September 2025 | 134.81 (0.02%) | 134.61 | 133.07 - 135.79 | 1.0956 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 139.64 and 142.03
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 140.12666666667 |
| Monthly Target 4 | 141.54 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 0.239 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.8002 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.968 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.1062 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.8204 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8518 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6502 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.0708 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.1598 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.3337 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.7494 times |
Yearly price and charts UsaEsg
Strong yearly Stock price targets for UsaEsg SUSA are 120.03 and 161.65
| Yearly Target 1 | 85.43 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.57 (15.61%) | 122.23 | 99.48 - 141.10 | 0.6473 times | Tue 31 December 2024 | 121.59 (20.97%) | 99.80 | 98.26 - 126.78 | 1.73 times | Fri 29 December 2023 | 100.51 (22.1%) | 82.89 | 81.48 - 100.96 | 1.8961 times | Fri 30 December 2022 | 82.32 (-22.52%) | 106.58 | 73.86 - 106.80 | 1.8478 times | Fri 31 December 2021 | 106.25 (29.04%) | 82.79 | 80.50 - 106.98 | 1.7585 times | Thu 31 December 2020 | 82.34 (-38.56%) | 134.54 | 79.95 - 162.52 | 0.5437 times | Tue 31 December 2019 | 134.02 (29.94%) | 101.84 | 100.16 - 134.87 | 0.3047 times | Mon 31 December 2018 | 103.14 (-7.33%) | 112.03 | 96.78 - 121.33 | 0.1991 times | Wed 27 December 2017 | 111.30 (0%) | 103.41 | 101.54 - 112.25 | 0.0729 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 138.15 |
| 20 day DMA | 137.9 |
| 35 day DMA | 137.83 |
| 50 day DMA | 137.14 |
| 100 day DMA | 134.07 |
| 150 day DMA | 130.36 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 139.65 | 139.33 |
| 12 day EMA | 138.94 | 138.64 | 138.34 |
| 20 day EMA | 138.38 | 138.15 | 137.93 |
| 35 day EMA | 137.65 | 137.48 | 137.31 |
| 50 day EMA | 137.24 | 137.1 | 136.97 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139.79 | 139.58 |
| 12 day SMA | 138.15 | 137.66 | 137.29 |
| 20 day SMA | 137.9 | 137.73 | 137.64 |
| 35 day SMA | 137.83 | 137.68 | 137.52 |
| 50 day SMA | 137.14 | 137.02 | 136.91 |
| 100 day SMA | 134.07 | 133.93 | 133.8 |
| 150 day SMA | 130.36 | 130.19 | 130.01 |
| 200 day SMA | 126.3 | 126.23 | 126.16 |
Videos related to: UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
