Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 16.82 and 18.34
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.49 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (-4.01%) | 18.61 | 17.23 - 18.75 | 0.8276 times | Tue 23 December 2025 | 18.68 (7.11%) | 18.18 | 18.02 - 18.87 | 1.1719 times | Mon 22 December 2025 | 17.44 (5.63%) | 17.08 | 16.90 - 17.47 | 1.9423 times | Fri 19 December 2025 | 16.51 (0.86%) | 16.46 | 16.33 - 16.98 | 1.3328 times | Thu 18 December 2025 | 16.37 (0.43%) | 16.70 | 16.29 - 16.76 | 1.3518 times | Wed 17 December 2025 | 16.30 (0.93%) | 16.50 | 16.11 - 16.75 | 1.2063 times | Tue 16 December 2025 | 16.15 (2.74%) | 15.98 | 15.96 - 16.22 | 0.6014 times | Mon 15 December 2025 | 15.72 (2.81%) | 15.78 | 15.60 - 15.88 | 0.6653 times | Fri 12 December 2025 | 15.29 (1.66%) | 15.64 | 15.03 - 15.64 | 0.5524 times | Thu 11 December 2025 | 15.04 (2.31%) | 14.85 | 14.73 - 15.04 | 0.3482 times | Wed 10 December 2025 | 14.70 (-2.07%) | 14.68 | 14.44 - 14.71 | 0.3947 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 17.42 and 19.39
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (8.6%) | 17.08 | 16.90 - 18.87 | 1.8258 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.389 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.9287 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.5698 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.4243 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.534 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.7575 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.5708 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.6819 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.3182 times | Fri 17 October 2025 | 14.34 (-0.55%) | 14.81 | 14.30 - 15.72 | 1.888 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 16.14 and 20.67
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (22.64%) | 14.82 | 14.34 - 18.87 | 1.5981 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6396 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.2134 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.4323 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3946 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.9401 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.3757 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5417 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5676 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.297 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.4841 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 13.42 and 23.38
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (101.69%) | 9.01 | 8.91 - 18.87 | 5.5387 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.583 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4546 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6484 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4308 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4304 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3166 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2904 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1992 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1078 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.65 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.29 | 16.59 |
| 12 day EMA | 16.55 | 16.3 | 15.87 |
| 20 day EMA | 15.93 | 15.72 | 15.41 |
| 35 day EMA | 15.36 | 15.21 | 15.01 |
| 50 day EMA | 14.91 | 14.79 | 14.63 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.06 | 16.55 |
| 12 day SMA | 16.26 | 15.98 | 15.64 |
| 20 day SMA | 15.58 | 15.36 | 15.11 |
| 35 day SMA | 14.79 | 14.67 | 14.53 |
| 50 day SMA | 14.65 | 14.58 | 14.5 |
| 100 day SMA | 13.64 | 13.58 | 13.51 |
| 150 day SMA | 12.99 | 12.93 | 12.87 |
| 200 day SMA | 12.13 | 12.08 | 12.04 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
