Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 14.99 and 15.18
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.23 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.03 (-1.83%) | 15.01 | 14.95 - 15.14 | 1.1951 times | Tue 28 April 2026 | 15.31 (-1.86%) | 15.35 | 15.26 - 15.47 | 1.4881 times | Mon 27 April 2026 | 15.60 (-1.64%) | 15.80 | 15.54 - 15.89 | 0.6398 times | Fri 24 April 2026 | 15.86 (0.95%) | 15.56 | 15.56 - 15.95 | 0.4409 times | Thu 23 April 2026 | 15.71 (-4.03%) | 15.87 | 15.62 - 16.04 | 0.9015 times | Wed 22 April 2026 | 16.37 (2.44%) | 16.50 | 16.34 - 16.58 | 0.4197 times | Tue 21 April 2026 | 15.98 (-2.98%) | 16.38 | 15.90 - 16.57 | 2.1113 times | Mon 20 April 2026 | 16.47 (-1.38%) | 16.27 | 16.21 - 16.50 | 0.6242 times | Fri 17 April 2026 | 16.70 (1.15%) | 16.75 | 16.65 - 16.94 | 1.1764 times | Thu 16 April 2026 | 16.51 (-1.32%) | 16.74 | 16.42 - 17.22 | 1.0032 times | Wed 15 April 2026 | 16.73 (0.3%) | 16.70 | 16.55 - 16.86 | 0.9183 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.52 and 15.46
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.03 (-5.23%) | 15.80 | 14.95 - 15.89 | 0.3924 times | Fri 24 April 2026 | 15.86 (-5.03%) | 16.27 | 15.56 - 16.58 | 0.5311 times | Fri 17 April 2026 | 16.70 (3.47%) | 15.91 | 15.91 - 17.22 | 0.586 times | Fri 10 April 2026 | 16.14 (2.67%) | 15.71 | 15.03 - 16.62 | 0.6943 times | Thu 02 April 2026 | 15.72 (7.16%) | 15.01 | 14.65 - 15.79 | 0.8767 times | Fri 27 March 2026 | 14.67 (-0.07%) | 14.56 | 14.00 - 15.34 | 1.5091 times | Fri 20 March 2026 | 14.68 (-7.67%) | 16.37 | 14.06 - 17.02 | 1.7589 times | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 1.0457 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 1.2331 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 1.3727 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 1.0864 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 13.86 and 16.13
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.03 (-3.22%) | 15.59 | 14.95 - 17.22 | 0.4043 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.8961 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.9273 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5415 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.6652 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5196 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.7982 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.1636 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3206 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7637 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.1176 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 9.07 and 19.97
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.03 (-10.64%) | 17.50 | 14.00 - 24.90 | 1.9179 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.6074 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.2635 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3628 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.5175 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3438 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3435 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2527 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2318 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.159 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.086 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.7 | 15.9 |
| 12 day EMA | 15.79 | 15.93 | 16.04 |
| 20 day EMA | 15.9 | 15.99 | 16.06 |
| 35 day EMA | 16.18 | 16.25 | 16.31 |
| 50 day EMA | 16.34 | 16.39 | 16.43 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.77 | 15.9 |
| 12 day SMA | 16.08 | 16.19 | 16.26 |
| 20 day SMA | 16.03 | 16.06 | 16.03 |
| 35 day SMA | 15.85 | 15.92 | 15.96 |
| 50 day SMA | 16.37 | 16.41 | 16.44 |
| 100 day SMA | 17.14 | 17.14 | 17.13 |
| 150 day SMA | 16.1 | 16.09 | 16.07 |
| 200 day SMA | 15.14 | 15.13 | 15.12 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
