Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 13.64 and 14.04
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.96 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.36 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.86 (-2.81%) | 14.14 | 13.81 - 14.21 | 0.7632 times | Mon 17 August 2026 | 14.26 (1.06%) | 14.20 | 14.15 - 14.38 | 0.7648 times | Fri 14 August 2026 | 14.11 (2.02%) | 13.99 | 13.96 - 14.13 | 0.783 times | Thu 13 August 2026 | 13.83 (-3.15%) | 14.09 | 13.80 - 14.21 | 1.2998 times | Wed 12 August 2026 | 14.28 (0.92%) | 14.38 | 14.24 - 14.51 | 1.2245 times | Tue 11 August 2026 | 14.15 (-0.63%) | 14.20 | 14.10 - 14.32 | 0.8211 times | Mon 10 August 2026 | 14.24 (-0.28%) | 14.19 | 14.04 - 14.30 | 1.1466 times | Fri 07 August 2026 | 14.28 (1.06%) | 14.40 | 14.14 - 14.50 | 1.2556 times | Thu 06 August 2026 | 14.13 (0%) | 14.14 | 14.02 - 14.24 | 0.7139 times | Wed 05 August 2026 | 14.13 (1.07%) | 14.30 | 13.87 - 14.34 | 1.2275 times | Tue 04 August 2026 | 13.98 (6.23%) | 13.46 | 13.34 - 14.08 | 2.4087 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 13.55 and 14.12
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.86 (-1.77%) | 14.20 | 13.81 - 14.38 | 0.3829 times | Fri 14 August 2026 | 14.11 (-1.19%) | 14.19 | 13.80 - 14.51 | 1.3218 times | Fri 07 August 2026 | 14.28 (6.57%) | 13.05 | 13.05 - 14.50 | 1.6166 times | Fri 31 July 2026 | 13.40 (4.36%) | 13.26 | 12.77 - 13.51 | 0.8681 times | Fri 24 July 2026 | 12.84 (-0.23%) | 12.89 | 12.76 - 13.53 | 0.8248 times | Fri 17 July 2026 | 12.87 (-1.61%) | 13.06 | 12.50 - 13.58 | 1.0521 times | Fri 10 July 2026 | 13.08 (0.46%) | 13.24 | 12.49 - 13.31 | 0.9488 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 0.8562 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.2527 times | Thu 18 June 2026 | 13.43 (0.22%) | 13.93 | 13.32 - 14.33 | 0.8761 times | Fri 12 June 2026 | 13.40 (-1.98%) | 13.56 | 13.02 - 13.75 | 1.0598 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 13.46 and 14.92
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.86 (3.43%) | 13.05 | 13.05 - 14.51 | 0.519 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.6629 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.6804 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.5107 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.5645 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.1544 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.1077 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.9858 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.1452 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6694 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.3165 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 6.64 and 19.38
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.86 (-17.6%) | 17.50 | 12.16 - 24.90 | 2.6184 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.2228 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.1485 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3262 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.4628 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3108 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3169 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2331 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2138 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1467 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0794 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.13 | 14.07 |
| 12 day EMA | 13.94 | 13.96 | 13.9 |
| 20 day EMA | 13.79 | 13.78 | 13.73 |
| 35 day EMA | 13.65 | 13.64 | 13.6 |
| 50 day EMA | 13.5 | 13.49 | 13.46 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.13 | 14.12 |
| 12 day SMA | 14.03 | 14 | 13.93 |
| 20 day SMA | 13.68 | 13.65 | 13.58 |
| 35 day SMA | 13.37 | 13.33 | 13.29 |
| 50 day SMA | 13.33 | 13.32 | 13.33 |
| 100 day SMA | 14.46 | 14.47 | 14.48 |
| 150 day SMA | 15.61 | 15.65 | 15.67 |
| 200 day SMA | 15.56 | 15.56 | 15.56 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
