Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 13.38 and 13.6
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.77 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-3.56%) | 13.57 | 13.44 - 13.66 | 0.7699 times | Fri 25 September 2026 | 14.04 (0.65%) | 13.96 | 13.79 - 14.11 | 0.7256 times | Thu 24 September 2026 | 13.95 (-0.07%) | 14.00 | 13.79 - 14.00 | 0.8537 times | Wed 23 September 2026 | 13.96 (-3.99%) | 14.07 | 13.86 - 14.09 | 0.888 times | Tue 22 September 2026 | 14.54 (0.48%) | 14.53 | 14.36 - 14.63 | 1.7855 times | Mon 21 September 2026 | 14.47 (-0.21%) | 14.50 | 14.37 - 14.74 | 1.6035 times | Fri 18 September 2026 | 14.50 (1.97%) | 14.54 | 14.35 - 14.54 | 0.6027 times | Thu 17 September 2026 | 14.22 (1.21%) | 14.44 | 14.22 - 14.46 | 0.6359 times | Wed 16 September 2026 | 14.05 (-1.89%) | 15.08 | 13.91 - 15.08 | 1.5608 times | Tue 15 September 2026 | 14.32 (0.99%) | 14.11 | 14.11 - 14.37 | 0.5744 times | Mon 14 September 2026 | 14.18 (-2%) | 14.23 | 14.12 - 14.36 | 0.6736 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 13.38 and 13.6
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-3.56%) | 13.57 | 13.44 - 13.66 | 0.1056 times | Fri 25 September 2026 | 14.04 (-3.17%) | 14.50 | 13.79 - 14.74 | 0.8029 times | Fri 18 September 2026 | 14.50 (0.21%) | 14.23 | 13.91 - 15.08 | 0.5549 times | Fri 11 September 2026 | 14.47 (-3.85%) | 14.96 | 14.31 - 15.41 | 0.7132 times | Fri 04 September 2026 | 15.05 (0.67%) | 14.72 | 14.31 - 15.22 | 2.1861 times | Fri 28 August 2026 | 14.95 (0.54%) | 15.00 | 14.49 - 15.50 | 1.0708 times | Fri 21 August 2026 | 14.87 (5.39%) | 14.20 | 13.81 - 15.01 | 1.0872 times | Fri 14 August 2026 | 14.11 (-1.19%) | 14.19 | 13.80 - 14.51 | 1.2082 times | Fri 07 August 2026 | 14.28 (6.57%) | 13.05 | 13.05 - 14.50 | 1.4777 times | Fri 31 July 2026 | 13.40 (4.36%) | 13.26 | 12.77 - 13.51 | 0.7935 times | Fri 24 July 2026 | 12.84 (-0.23%) | 12.89 | 12.76 - 13.53 | 0.7539 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 12.51 and 14.48
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-7.83%) | 14.33 | 13.44 - 15.41 | 0.634 times | Mon 31 August 2026 | 14.69 (9.63%) | 13.05 | 13.05 - 15.50 | 0.8815 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.6383 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.6551 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.4917 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.5436 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.1116 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.0666 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.9121 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.0655 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6445 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 6.48 and 19.22
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-19.5%) | 17.50 | 12.16 - 24.90 | 2.8917 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.0664 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.106 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3141 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.4457 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.2993 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3052 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2245 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2059 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1413 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0764 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.13 | 14.17 |
| 12 day EMA | 14.17 | 14.28 | 14.32 |
| 20 day EMA | 14.27 | 14.35 | 14.38 |
| 35 day EMA | 14.15 | 14.19 | 14.2 |
| 50 day EMA | 14.03 | 14.05 | 14.05 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.19 | 14.28 |
| 12 day SMA | 14.19 | 14.25 | 14.35 |
| 20 day SMA | 14.43 | 14.5 | 14.54 |
| 35 day SMA | 14.44 | 14.46 | 14.47 |
| 50 day SMA | 14.13 | 14.11 | 14.09 |
| 100 day SMA | 14.1 | 14.12 | 14.14 |
| 150 day SMA | 14.82 | 14.85 | 14.87 |
| 200 day SMA | 15.63 | 15.64 | 15.64 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
