Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 15 and 15.15
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.18 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.05 (-0.73%) | 15.02 | 14.94 - 15.09 | 0.6551 times | Thu 03 September 2026 | 15.16 (3.41%) | 14.90 | 14.77 - 15.22 | 1.2228 times | Wed 02 September 2026 | 14.66 (2.3%) | 14.51 | 14.51 - 14.69 | 1.0315 times | Tue 01 September 2026 | 14.33 (-2.45%) | 14.33 | 14.31 - 14.54 | 2.233 times | Mon 31 August 2026 | 14.69 (-1.74%) | 14.72 | 14.62 - 14.76 | 1.5696 times | Fri 28 August 2026 | 14.95 (0.67%) | 15.36 | 14.87 - 15.50 | 1.2183 times | Thu 27 August 2026 | 14.85 (1.37%) | 14.51 | 14.49 - 14.91 | 0.3709 times | Wed 26 August 2026 | 14.65 (-1.48%) | 14.79 | 14.64 - 14.85 | 0.307 times | Tue 25 August 2026 | 14.87 (-0.27%) | 14.57 | 14.53 - 14.87 | 0.6328 times | Mon 24 August 2026 | 14.91 (0.27%) | 15.00 | 14.85 - 15.14 | 0.7589 times | Fri 21 August 2026 | 14.87 (1.92%) | 14.92 | 14.80 - 15.01 | 0.4455 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.68 and 15.59
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.05 (0.67%) | 14.72 | 14.31 - 15.22 | 1.9538 times | Fri 28 August 2026 | 14.95 (0.54%) | 15.00 | 14.49 - 15.50 | 0.957 times | Fri 21 August 2026 | 14.87 (5.39%) | 14.20 | 13.81 - 15.01 | 0.9717 times | Fri 14 August 2026 | 14.11 (-1.19%) | 14.19 | 13.80 - 14.51 | 1.0798 times | Fri 07 August 2026 | 14.28 (6.57%) | 13.05 | 13.05 - 14.50 | 1.3207 times | Fri 31 July 2026 | 13.40 (4.36%) | 13.26 | 12.77 - 13.51 | 0.7092 times | Fri 24 July 2026 | 12.84 (-0.23%) | 12.89 | 12.76 - 13.53 | 0.6738 times | Fri 17 July 2026 | 12.87 (-1.61%) | 13.06 | 12.50 - 13.58 | 0.8595 times | Fri 10 July 2026 | 13.08 (0.46%) | 13.24 | 12.49 - 13.31 | 0.7751 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 0.6995 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.0234 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 14.68 and 15.59
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.05 (2.45%) | 14.33 | 14.31 - 15.22 | 0.286 times | Mon 31 August 2026 | 14.69 (9.63%) | 13.05 | 13.05 - 15.50 | 0.9143 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.662 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.6795 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.51 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.5638 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.1529 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.1062 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.9831 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.1423 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6685 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 7.24 and 19.98
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.05 (-10.52%) | 17.50 | 12.16 - 24.90 | 2.7976 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.1202 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.1206 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3182 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.4515 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3032 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3092 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2275 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2087 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1431 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0774 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.71 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.81 | 14.64 |
| 12 day EMA | 14.73 | 14.67 | 14.58 |
| 20 day EMA | 14.52 | 14.46 | 14.39 |
| 35 day EMA | 14.14 | 14.09 | 14.03 |
| 50 day EMA | 13.75 | 13.7 | 13.64 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.7 |
| 12 day SMA | 14.8 | 14.76 | 14.65 |
| 20 day SMA | 14.54 | 14.5 | 14.45 |
| 35 day SMA | 14.05 | 13.99 | 13.93 |
| 50 day SMA | 13.71 | 13.66 | 13.6 |
| 100 day SMA | 14.35 | 14.36 | 14.37 |
| 150 day SMA | 15.11 | 15.15 | 15.2 |
| 200 day SMA | 15.62 | 15.61 | 15.6 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
