Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 14.53 and 14.78
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.83 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (0.14%) | 14.55 | 14.45 - 14.70 | 0.6087 times | Thu 04 December 2025 | 14.58 (-1.22%) | 14.65 | 14.40 - 14.65 | 0.4068 times | Wed 03 December 2025 | 14.76 (0.61%) | 14.60 | 14.47 - 14.76 | 0.9303 times | Tue 02 December 2025 | 14.67 (0.41%) | 14.49 | 14.34 - 14.67 | 1.3378 times | Mon 01 December 2025 | 14.61 (-0.07%) | 14.82 | 14.52 - 14.89 | 1.8078 times | Fri 28 November 2025 | 14.62 (4.43%) | 14.40 | 14.35 - 14.71 | 1.128 times | Wed 26 November 2025 | 14.00 (2.87%) | 13.93 | 13.65 - 14.01 | 0.9929 times | Tue 25 November 2025 | 13.61 (-0.22%) | 13.75 | 13.26 - 13.75 | 0.8755 times | Mon 24 November 2025 | 13.64 (2.33%) | 13.30 | 13.30 - 13.67 | 0.7946 times | Fri 21 November 2025 | 13.33 (-0.07%) | 13.30 | 13.21 - 13.49 | 1.1175 times | Thu 20 November 2025 | 13.34 (-1.84%) | 13.71 | 13.32 - 13.83 | 1.1638 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.2 and 14.75
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.5032 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.3747 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.4716 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.6689 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.504 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.6021 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.164 times | Fri 17 October 2025 | 14.34 (-0.55%) | 14.81 | 14.30 - 15.72 | 1.6672 times | Fri 10 October 2025 | 14.42 (4.64%) | 13.86 | 13.77 - 15.23 | 2.3569 times | Fri 03 October 2025 | 13.78 (1.03%) | 13.68 | 13.20 - 13.94 | 1.6875 times | Fri 26 September 2025 | 13.64 (10.45%) | 12.49 | 12.40 - 13.64 | 1.8551 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 14.2 and 14.75
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.1862 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.7471 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.5853 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.673 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.4609 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 1.098 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.6069 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.6327 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.6629 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.3469 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.5655 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 11.76 and 18.57
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 13.076666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (64.23%) | 9.01 | 8.91 - 15.72 | 5.1795 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.7105 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4912 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.7006 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4654 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4651 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3421 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.3138 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.2153 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1164 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.52 | 14.49 |
| 12 day EMA | 14.3 | 14.25 | 14.19 |
| 20 day EMA | 14.16 | 14.11 | 14.06 |
| 35 day EMA | 14.05 | 14.02 | 13.99 |
| 50 day EMA | 14.02 | 14 | 13.98 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.65 | 14.53 |
| 12 day SMA | 14.11 | 14.03 | 13.95 |
| 20 day SMA | 14.03 | 13.98 | 13.94 |
| 35 day SMA | 14.07 | 14.09 | 14.1 |
| 50 day SMA | 14.09 | 14.06 | 14.03 |
| 100 day SMA | 13.19 | 13.17 | 13.15 |
| 150 day SMA | 12.42 | 12.39 | 12.35 |
| 200 day SMA | 11.7 | 11.67 | 11.65 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
