ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 17.42
  • 12Day Average: 17.14
  • 20Day Average: 17.67
  • 50Day Average: 18.21
  • 100Day Average: 16.2
  • 150Day Average: 14.91

SPPP Indicators & signals

Indicator MACD (12,26,9)

17.44, 17.76, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 26.92, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 17.92 17.27 to 17.95 1.53% 0.91 times
23 Mon Feb 2026 17.65 17.24 to 17.76 1.15% 0.91 times
20 Fri Feb 2026 17.45 17.25 to 17.58 2.59% 1.46 times
19 Thu Feb 2026 17.01 16.72 to 17.01 -0.35% 0.6 times
18 Wed Feb 2026 17.07 16.91 to 17.21 3.96% 0.73 times
17 Tue Feb 2026 16.42 16.20 to 16.58 -1.68% 0.84 times
13 Fri Feb 2026 16.70 16.50 to 16.92 0% 1.49 times
13 Fri Feb 2026 16.70 16.50 to 16.92 2.58% 1.49 times
12 Thu Feb 2026 16.28 16.26 to 17.53 -7.55% 1.14 times
11 Wed Feb 2026 17.61 17.27 to 17.80 2.92% 0.65 times
10 Tue Feb 2026 17.11 17.04 to 17.72 -3.33% 0.7 times
09 Mon Feb 2026 17.70 17.06 to 17.71 2.91% 0.76 times

Technical analysis forecast of SPPP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPPP SPPP at this time. Stock is rising and might rise more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPPP is bullish for shortterm, and stock might move up till 19.1 or till 20.9. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 16.21

Tomorrow's movement Prediction of SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top