ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 16.01
  • 20Day Average: 16.05
  • 50Day Average: 16.36
  • 100Day Average: 17.15
  • 150Day Average: 16.12

SPPP Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.98, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 28.33, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 15.88 15.46 to 15.92 5.66% 1.9 times
29 Wed Apr 2026 15.03 14.95 to 15.14 -1.83% 1.2 times
28 Tue Apr 2026 15.31 15.26 to 15.47 -1.86% 1.49 times
27 Mon Apr 2026 15.60 15.54 to 15.89 -1.64% 0.64 times
24 Fri Apr 2026 15.86 15.56 to 15.95 0.95% 0.44 times
23 Thu Apr 2026 15.71 15.62 to 16.04 -4.03% 0.9 times
22 Wed Apr 2026 16.37 16.34 to 16.58 2.44% 0.42 times
21 Tue Apr 2026 15.98 15.90 to 16.57 -2.98% 2.11 times
20 Mon Apr 2026 16.47 16.21 to 16.50 -1.38% 0.62 times
17 Fri Apr 2026 16.70 16.65 to 16.94 1.15% 1.18 times
16 Thu Apr 2026 16.51 16.42 to 17.22 -1.32% 1 times
15 Wed Apr 2026 16.73 16.55 to 16.86 0.3% 0.92 times

Technical analysis forecast for SPPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPP SPPP at this time. Stock is falling and might fall more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPPP is bearish for shortterm, and stock might move down till 15.4 or till 14.8. Use a stoploss of 15.92 and if the stock hits stoploss, then it can shoot up till 16.41

Tomorrow's movement Prediction of SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top