ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 14.78
  • 12Day Average: 14.8
  • 20Day Average: 14.54
  • 50Day Average: 13.71
  • 100Day Average: 14.3
  • 150Day Average: 15.06

SPPP Indicators & signals

Indicator MACD (12,26,9)

14.73, 14.4, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 37.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.05 14.94 to 15.09 -0.73% 0.67 times
03 Thu Sep 2026 15.16 14.77 to 15.22 3.41% 1.25 times
02 Wed Sep 2026 14.66 14.51 to 14.69 2.3% 1.05 times
01 Tue Sep 2026 14.33 14.31 to 14.54 -2.45% 2.28 times
31 Mon Aug 2026 14.69 14.62 to 14.76 -1.74% 1.6 times
28 Fri Aug 2026 14.95 14.87 to 15.50 0.67% 1.24 times
27 Thu Aug 2026 14.85 14.49 to 14.91 1.37% 0.38 times
26 Wed Aug 2026 14.65 14.64 to 14.85 -1.48% 0.31 times
25 Tue Aug 2026 14.87 14.53 to 14.87 -0.27% 0.65 times
24 Mon Aug 2026 14.91 14.85 to 15.14 0.27% 0.78 times
21 Fri Aug 2026 14.87 14.80 to 15.01 1.92% 0.46 times
20 Thu Aug 2026 14.59 14.35 to 14.64 0.41% 1.14 times

Technical analysis forecast of SPPP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPPP SPPP at this time. Stock is rising and might rise more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPPP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPPP stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.53 as target. However if you take a buy trade in SPPP, then use 14.9 as stoploss and 15.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top