ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 13.02
  • 12Day Average: 13.05
  • 20Day Average: 12.97
  • 50Day Average: 13.62
  • 100Day Average: 14.8
  • 150Day Average: 16.02

SPPP Indicators & signals

Indicator MACD (12,26,9)

13.02, 13.15, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.95, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 13.21 13.07 to 13.27 2.88% 0.79 times
24 Fri Jul 2026 12.84 12.76 to 13.02 0% 0.61 times
24 Fri Jul 2026 12.84 12.76 to 13.02 -0.39% 0.61 times
23 Thu Jul 2026 12.89 12.85 to 13.01 -3.23% 0.84 times
22 Wed Jul 2026 13.32 13.30 to 13.53 0.6% 0.91 times
21 Tue Jul 2026 13.24 12.97 to 13.24 2.87% 1.05 times
20 Mon Jul 2026 12.87 12.82 to 13.01 0% 1.12 times
17 Fri Jul 2026 12.87 12.50 to 12.93 -0.77% 1.38 times
16 Thu Jul 2026 12.97 12.90 to 13.50 -3.93% 1.3 times
15 Wed Jul 2026 13.50 13.05 to 13.58 2.43% 1.04 times
14 Tue Jul 2026 13.18 13.02 to 13.41 2.73% 1.14 times
13 Mon Jul 2026 12.83 12.78 to 13.06 -1.91% 0.92 times

Technical analysis forecast of SPPP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPPP SPPP at this time. Stock is rising and might rise more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPPP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 13.07. However, stock will show a bullish move above 13.3.

Tomorrow's movement Prediction of SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top