ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 18.48
  • 12Day Average: 20.17
  • 20Day Average: 19.71
  • 50Day Average: 17.46
  • 100Day Average: 15.61
  • 150Day Average: 14.48

SPPP Indicators & signals

Indicator MACD (12,26,9)

19.31, 19, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 26.95, 26.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 17.91 17.52 to 18.74 -1.05% 0.29 times
03 Tue Feb 2026 18.10 17.69 to 18.53 4.99% 0.57 times
02 Mon Feb 2026 17.24 15.60 to 18.30 -1.99% 0.73 times
30 Fri Jan 2026 17.59 16.30 to 19.17 -18.34% 2.24 times
29 Thu Jan 2026 21.54 20.52 to 23.15 -1.82% 0.77 times
28 Wed Jan 2026 21.94 20.97 to 22.06 3.93% 0.64 times
27 Tue Jan 2026 21.11 20.30 to 21.69 -5.04% 0.99 times
26 Mon Jan 2026 22.23 21.61 to 24.90 -1.55% 2.02 times
23 Fri Jan 2026 22.58 21.13 to 22.58 5.56% 0.84 times
22 Thu Jan 2026 21.39 20.12 to 21.39 5.63% 0.56 times
21 Wed Jan 2026 20.25 19.85 to 20.68 0.6% 0.62 times
20 Tue Jan 2026 20.13 19.06 to 20.17 7.47% 0.7 times

Technical analysis forecast for SPPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPP SPPP at this time. Stock is falling and might fall more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPPP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 17.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top