ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 14.01
  • 12Day Average: 14.19
  • 20Day Average: 14.43
  • 50Day Average: 14.13
  • 100Day Average: 14.07
  • 150Day Average: 14.78

SPPP Indicators & signals

Indicator MACD (12,26,9)

14.17, 14.29, 0
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 25, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 13.54 13.44 to 13.66 -3.56% 0.78 times
25 Fri Sep 2026 14.04 13.79 to 14.11 0.65% 0.73 times
24 Thu Sep 2026 13.95 13.79 to 14.00 -0.07% 0.86 times
23 Wed Sep 2026 13.96 13.86 to 14.09 -3.99% 0.9 times
22 Tue Sep 2026 14.54 14.36 to 14.63 0.48% 1.8 times
21 Mon Sep 2026 14.47 14.37 to 14.74 -0.21% 1.62 times
18 Fri Sep 2026 14.50 14.35 to 14.54 1.97% 0.61 times
17 Thu Sep 2026 14.22 14.22 to 14.46 1.21% 0.64 times
16 Wed Sep 2026 14.05 13.91 to 15.08 -1.89% 1.58 times
15 Tue Sep 2026 14.32 14.11 to 14.37 0.99% 0.58 times
14 Mon Sep 2026 14.18 14.12 to 14.36 -2% 0.68 times
11 Fri Sep 2026 14.47 14.42 to 14.68 1.12% 0.53 times

Technical analysis forecast for SPPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPP SPPP at this time. Stock is falling and might fall more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPPP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPPP stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.3 as target. However if you take a buy trade in SPPP, then use 13.8 as stoploss and 14.27 as target.

Tomorrow's movement Prediction of SPPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top