ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 17.39
  • 12Day Average: 16.26
  • 20Day Average: 15.58
  • 50Day Average: 14.65
  • 100Day Average: 13.64
  • 150Day Average: 12.99

SPPP Indicators & signals

Indicator MACD (12,26,9)

16.55, 15.61, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

40, 43.75, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 17.93 17.23 to 18.75 -4.01% 0.87 times
23 Tue Dec 2025 18.68 18.02 to 18.87 7.11% 1.22 times
22 Mon Dec 2025 17.44 16.90 to 17.47 5.63% 2.03 times
19 Fri Dec 2025 16.51 16.33 to 16.98 0.86% 1.39 times
18 Thu Dec 2025 16.37 16.29 to 16.76 0.43% 1.41 times
17 Wed Dec 2025 16.30 16.11 to 16.75 0.93% 1.26 times
16 Tue Dec 2025 16.15 15.96 to 16.22 2.74% 0.63 times
15 Mon Dec 2025 15.72 15.60 to 15.88 2.81% 0.7 times
12 Fri Dec 2025 15.29 15.03 to 15.64 1.66% 0.58 times
11 Thu Dec 2025 15.04 14.73 to 15.04 2.31% 0.36 times
10 Wed Dec 2025 14.70 14.44 to 14.71 -2.07% 0.41 times
09 Tue Dec 2025 15.01 14.60 to 15.05 2.81% 0.53 times

Technical analysis forecast of SPPP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPPP SPPP at this time. Stock is rising and might rise more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPPP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPPP stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.92 as target. However if you take a buy trade in SPPP, then use 17.2 as stoploss and 18.7 as target.

Tomorrow's movement Prediction of SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top