ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPPP Historical charts - Sprott Physical Platinum and Pa

Historical charts for Stock SPPP - Share Sprott Physical Platinum and Pa trades in AMEX

Moving Averages for

  • 5Day Average: 16.67
  • 12Day Average: 17.1
  • 20Day Average: 17.41
  • 50Day Average: 18.28
  • 100Day Average: 16.65
  • 150Day Average: 15.42

SPPP Indicators & signals

Indicator MACD (12,26,9)

17.02, 17.37, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 23.46, 39.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 16.81 16.60 to 17.02 0.84% 0.67 times
16 Mon Mar 2026 16.67 16.36 to 16.75 4.84% 1.01 times
13 Fri Mar 2026 15.90 15.80 to 16.75 -5.47% 1.85 times
12 Thu Mar 2026 16.82 16.80 to 17.24 -1.92% 0.8 times
11 Wed Mar 2026 17.15 17.05 to 17.45 -1.1% 0.79 times
10 Tue Mar 2026 17.34 17.32 to 17.68 -0.29% 0.44 times
09 Mon Mar 2026 17.39 16.51 to 17.40 2.72% 0.87 times
06 Fri Mar 2026 16.93 16.81 to 17.14 -0.18% 1.08 times
05 Thu Mar 2026 16.96 16.82 to 17.35 -2.7% 1.15 times
04 Wed Mar 2026 17.43 17.26 to 17.59 1.63% 0.59 times
03 Tue Mar 2026 17.15 16.35 to 17.24 -7.94% 1.41 times
02 Mon Mar 2026 18.63 18.22 to 18.70 -1.64% 1.36 times

Technical analysis forecast for SPPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPPP SPPP at this time. Stock is falling and might fall more.

It appears as if SPPP SPPP gave a large move recently.

Stock of SPPP (SPPP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPPP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 16.5.

Tomorrow's movement Prediction of SPPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock SPPP Historical charts - Share Sprott Physical Platinum and Pa

 

Back to top