Munafa Sprott Physical Platinum and Pa (SPPP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Platinum and Pa (SPPP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Platinum and Pa intraday tips for today and tomorrow
Sprott Physical Platinum and Pa (SPPP) Indicator analysis
Recent prices of SPPP Sprott Physical Platinum and Pa are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 15.21 | 14.78 to 15.24 | 0.66% | 0.99 times |
| 20 Wed May 2026 | 15.11 | 14.76 to 15.13 | 1.75% | 0.79 times |
| 19 Tue May 2026 | 14.85 | 14.83 to 15.32 | -2.69% | 0.87 times |
| 18 Mon May 2026 | 15.26 | 15.17 to 15.49 | -0.97% | 1.49 times |
| 15 Fri May 2026 | 15.41 | 15.34 to 15.51 | -3.32% | 1.14 times |
| 14 Thu May 2026 | 15.94 | 15.90 to 16.58 | -4.26% | 0.63 times |
| 13 Wed May 2026 | 16.65 | 16.43 to 16.98 | 0.73% | 0.99 times |
| 12 Tue May 2026 | 16.53 | 16.05 to 16.58 | -0.36% | 0.94 times |
| 11 Mon May 2026 | 16.59 | 16.32 to 16.61 | 3.56% | 1.49 times |
| 08 Fri May 2026 | 16.02 | 15.82 to 16.10 | 0.44% | 0.5 times |
| 07 Thu May 2026 | 15.95 | 15.88 to 16.40 | -1.91% | 1.16 times |
| 06 Wed May 2026 | 16.26 | 15.85 to 16.30 | 0.12% | 0.83 times |
Sprott Physical SPPP intraday stock tips
21 Thursday May Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical SPPP gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.73. However, stock will show a bearish move below 15.2.
20 Wednesday May Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical SPPP gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.6 as target. However if you take a buy trade in Sprott Physical, then use 15.3 as stoploss and 15.78 as target.
19 Tuesday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical SPPP gave a large move recently.
Although my analysis for Sprott Physical is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15.4 or 15.85
18 Monday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical SPPP gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in Sprott Physical, then use 15.5 as stoploss and 15.95 as target.
15 Friday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical SPPP gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.1 as target. However if you take a buy trade in Sprott Physical, then use 15.6 as stoploss and 16.02 as target.
14 Thursday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical SPPP gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 15.6 or till 15.1. Use a stoploss of 16.08 and if the stock hits stoploss, then it can shoot up till 16.52
13 Wednesday May Stock tips for Sprott Physical (SPPP) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical SPPP gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.09 as target. However if you take a buy trade in Sprott Physical, then use 16.6 as stoploss and 17.1 as target.
Sprott Physical SPPP tips for tomorrow
Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


