Sprott Physical Platinum And Pa SPPP Support Resistance charts Sprott Physical Platinum And Pa SPPP AMEX

Stock SPPP - Share Sprott Physical Platinum And Pa trades in AMEX

Daily Support: 19.01
Daily Resistance: 20.34

Short term support and resistance levels are 17.89 and 16.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sprott Physical Platinum And Pa

5Day Average: 17.89
12Day Average: 17.8
20Day Average: 16.82
50Day Average: 15.13
100Day Average: 14.07
150Day Average: 13.35
200Day Average: 12.42

SPPP Indicators & signals

Indicator MACD (12,26,9)

17.65, 16.65, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 42.42, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPPP Sprott Physical Platinum And Pa are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	19.53	18.49 to 19.82	7.66%	0.72 times
05 Mon Jan 2026	18.14	18.03 to 18.56	4.25%	0.63 times
02 Fri Jan 2026	17.40	17.12 to 17.65	3.45%	0.49 times
31 Wed Dec 2025	16.82	16.25 to 17.15	-4.21%	0.54 times
30 Tue Dec 2025	17.56	17.36 to 18.05	1.27%	0.66 times
29 Mon Dec 2025	17.34	16.77 to 19.34	-12.95%	1.22 times
26 Fri Dec 2025	19.92	18.51 to 19.94	11.1%	1.11 times
24 Wed Dec 2025	17.93	17.23 to 18.75	-4.01%	0.84 times
23 Tue Dec 2025	18.68	18.02 to 18.87	7.11%	1.19 times
22 Mon Dec 2025	17.44	16.90 to 17.47	5.63%	1.97 times
19 Fri Dec 2025	16.51	16.33 to 16.98	0.86%	1.35 times
18 Thu Dec 2025	16.37	16.29 to 16.76	0.43%	1.37 times