Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 17.11 and 18.33
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 18.056666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 19.28 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.91 (-1.05%) | 18.60 | 17.52 - 18.74 | 0.3034 times | Tue 03 February 2026 | 18.10 (4.99%) | 18.00 | 17.69 - 18.53 | 0.5917 times | Mon 02 February 2026 | 17.24 (-1.99%) | 16.15 | 15.60 - 18.30 | 0.7596 times | Fri 30 January 2026 | 17.59 (-18.34%) | 18.88 | 16.30 - 19.17 | 2.3137 times | Thu 29 January 2026 | 21.54 (-1.82%) | 22.48 | 20.52 - 23.15 | 0.7927 times | Wed 28 January 2026 | 21.94 (3.93%) | 21.83 | 20.97 - 22.06 | 0.6645 times | Tue 27 January 2026 | 21.11 (-5.04%) | 21.46 | 20.30 - 21.69 | 1.0279 times | Mon 26 January 2026 | 22.23 (-1.55%) | 22.80 | 21.61 - 24.90 | 2.0923 times | Fri 23 January 2026 | 22.58 (5.56%) | 21.30 | 21.13 - 22.58 | 0.871 times | Thu 22 January 2026 | 21.39 (5.63%) | 20.26 | 20.12 - 21.39 | 0.5832 times | Wed 21 January 2026 | 20.25 (0.6%) | 20.40 | 19.85 - 20.68 | 0.6422 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 16.76 and 19.9
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.91 (1.82%) | 16.15 | 15.60 - 18.74 | 0.4822 times | Fri 30 January 2026 | 17.59 (-22.1%) | 22.80 | 16.30 - 24.90 | 2.0083 times | Fri 23 January 2026 | 22.58 (20.56%) | 19.52 | 19.06 - 22.58 | 0.8215 times | Fri 16 January 2026 | 18.73 (-0.21%) | 19.06 | 18.40 - 19.79 | 0.7967 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 0.7982 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 0.8989 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 1.5722 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 1.6113 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.6264 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.3843 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.2862 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 16.76 and 19.9
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.91 (1.82%) | 16.15 | 15.60 - 18.74 | 0.1712 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.6239 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.7542 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5474 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.8943 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.2258 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3377 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.8045 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.1774 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.4636 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.4857 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 16.76 and 26.06
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.91 (6.48%) | 17.50 | 15.60 - 24.90 | 0.9689 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.1484 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.4118 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4054 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.5783 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3842 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3839 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2824 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.259 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1777 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0961 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.71 |
| 35 day DMA | 18.74 |
| 50 day DMA | 17.46 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.85 | 19.23 |
| 12 day EMA | 19.31 | 19.57 | 19.84 |
| 20 day EMA | 19.23 | 19.37 | 19.5 |
| 35 day EMA | 18.4 | 18.43 | 18.45 |
| 50 day EMA | 17.24 | 17.21 | 17.17 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 19.28 | 19.88 |
| 12 day SMA | 20.17 | 20.24 | 20.35 |
| 20 day SMA | 19.71 | 19.79 | 19.8 |
| 35 day SMA | 18.74 | 18.67 | 18.58 |
| 50 day SMA | 17.46 | 17.37 | 17.28 |
| 100 day SMA | 15.61 | 15.55 | 15.49 |
| 150 day SMA | 14.48 | 14.43 | 14.39 |
| 200 day SMA | 13.44 | 13.4 | 13.36 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
