Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 19.12 and 19.91
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.12 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (2.77%) | 19.06 | 18.95 - 19.74 | 0.8386 times | Fri 09 January 2026 | 18.77 (1.51%) | 18.60 | 18.04 - 19.27 | 0.8018 times | Thu 08 January 2026 | 18.49 (-1.7%) | 18.38 | 18.02 - 18.58 | 0.5226 times | Wed 07 January 2026 | 18.81 (-3.69%) | 18.44 | 18.30 - 18.82 | 0.7401 times | Tue 06 January 2026 | 19.53 (7.66%) | 18.52 | 18.49 - 19.82 | 1.1942 times | Mon 05 January 2026 | 18.14 (4.25%) | 18.13 | 18.03 - 18.56 | 1.0503 times | Fri 02 January 2026 | 17.40 (3.45%) | 17.50 | 17.12 - 17.65 | 0.8132 times | Wed 31 December 2025 | 16.82 (-4.21%) | 16.55 | 16.25 - 17.15 | 0.899 times | Tue 30 December 2025 | 17.56 (1.27%) | 17.62 | 17.36 - 18.05 | 1.1064 times | Mon 29 December 2025 | 17.34 (-12.95%) | 18.58 | 16.77 - 19.34 | 2.0338 times | Fri 26 December 2025 | 19.92 (11.1%) | 18.51 | 18.51 - 19.94 | 1.8395 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 19.12 and 19.91
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (2.77%) | 19.06 | 18.95 - 19.74 | 0.2156 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 1.108 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.2478 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 2.1824 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.2367 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.8695 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.5335 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.3973 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.5 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.7092 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.5344 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 18.21 and 20.91
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (14.68%) | 17.50 | 17.12 - 19.82 | 0.4315 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.9314 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6027 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.0856 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.3496 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3719 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.8858 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.2963 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5104 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5348 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.2799 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 18.21 and 20.91
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.743333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (14.68%) | 17.50 | 17.12 - 19.82 | 0.2289 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.5703 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.5275 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4386 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6257 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4157 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4153 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3055 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2802 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1922 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.104 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.58 | 18.48 |
| 12 day EMA | 18.25 | 18.06 | 17.93 |
| 20 day EMA | 17.63 | 17.45 | 17.31 |
| 35 day EMA | 16.72 | 16.57 | 16.44 |
| 50 day EMA | 15.74 | 15.59 | 15.46 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.75 | 18.47 |
| 12 day SMA | 18.33 | 18.28 | 18.17 |
| 20 day SMA | 17.62 | 17.41 | 17.21 |
| 35 day SMA | 16.22 | 16.05 | 15.91 |
| 50 day SMA | 15.51 | 15.4 | 15.3 |
| 100 day SMA | 14.35 | 14.28 | 14.21 |
| 150 day SMA | 13.58 | 13.52 | 13.46 |
| 200 day SMA | 12.6 | 12.55 | 12.51 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
