Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 14.73 and 14.94
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.1 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.87 (1.92%) | 14.92 | 14.80 - 15.01 | 0.6322 times | Thu 20 August 2026 | 14.59 (0.41%) | 14.42 | 14.35 - 14.64 | 1.5855 times | Wed 19 August 2026 | 14.53 (4.83%) | 14.25 | 14.20 - 14.56 | 0.9942 times | Tue 18 August 2026 | 13.86 (-2.81%) | 14.14 | 13.81 - 14.21 | 0.7615 times | Mon 17 August 2026 | 14.26 (1.06%) | 14.20 | 14.15 - 14.38 | 0.7631 times | Fri 14 August 2026 | 14.11 (2.02%) | 13.99 | 13.96 - 14.13 | 0.7813 times | Thu 13 August 2026 | 13.83 (-3.15%) | 14.09 | 13.80 - 14.21 | 1.297 times | Wed 12 August 2026 | 14.28 (0.92%) | 14.38 | 14.24 - 14.51 | 1.2219 times | Tue 11 August 2026 | 14.15 (-0.63%) | 14.20 | 14.10 - 14.32 | 0.8193 times | Mon 10 August 2026 | 14.24 (-0.28%) | 14.19 | 14.04 - 14.30 | 1.1441 times | Fri 07 August 2026 | 14.28 (1.06%) | 14.40 | 14.14 - 14.50 | 1.2529 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.34 and 15.54
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.87 (5.39%) | 14.20 | 13.81 - 15.01 | 1.1006 times | Fri 14 August 2026 | 14.11 (-1.19%) | 14.19 | 13.80 - 14.51 | 1.2231 times | Fri 07 August 2026 | 14.28 (6.57%) | 13.05 | 13.05 - 14.50 | 1.4959 times | Fri 31 July 2026 | 13.40 (4.36%) | 13.26 | 12.77 - 13.51 | 0.8033 times | Fri 24 July 2026 | 12.84 (-0.23%) | 12.89 | 12.76 - 13.53 | 0.7632 times | Fri 17 July 2026 | 12.87 (-1.61%) | 13.06 | 12.50 - 13.58 | 0.9736 times | Fri 10 July 2026 | 13.08 (0.46%) | 13.24 | 12.49 - 13.31 | 0.8779 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 0.7923 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.1592 times | Thu 18 June 2026 | 13.43 (0.22%) | 13.93 | 13.32 - 14.33 | 0.8107 times | Fri 12 June 2026 | 13.40 (-1.98%) | 13.56 | 13.02 - 13.75 | 0.9807 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 13.96 and 15.92
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.87 (10.97%) | 13.05 | 13.05 - 15.01 | 0.637 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.6547 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.6719 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.5043 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.5575 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.14 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.0939 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.9611 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.1185 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6611 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.2876 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 7.15 and 19.89
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.87 (-11.59%) | 17.50 | 12.16 - 24.90 | 2.6521 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.2035 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.1433 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3247 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.4607 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3093 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3155 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2321 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2129 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.146 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.079 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.31
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.33 | 14.2 |
| 12 day EMA | 14.24 | 14.12 | 14.03 |
| 20 day EMA | 14.02 | 13.93 | 13.86 |
| 35 day EMA | 13.77 | 13.71 | 13.66 |
| 50 day EMA | 13.53 | 13.48 | 13.43 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.27 | 14.12 |
| 12 day SMA | 14.26 | 14.2 | 14.15 |
| 20 day SMA | 13.93 | 13.82 | 13.74 |
| 35 day SMA | 13.54 | 13.49 | 13.43 |
| 50 day SMA | 13.41 | 13.37 | 13.35 |
| 100 day SMA | 14.46 | 14.46 | 14.46 |
| 150 day SMA | 15.52 | 15.55 | 15.58 |
| 200 day SMA | 15.57 | 15.57 | 15.56 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
