SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 16.33 and 16.82
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.416666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.91 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (1.85%) | 16.19 | 16.11 - 16.60 | 0.7437 times | Wed 08 April 2026 | 16.24 (5.32%) | 16.57 | 16.10 - 16.62 | 1.0138 times | Tue 07 April 2026 | 15.42 (-1.66%) | 15.33 | 15.03 - 15.44 | 0.5993 times | Mon 06 April 2026 | 15.68 (-0.25%) | 15.71 | 15.40 - 15.81 | 0.6333 times | Thu 02 April 2026 | 15.72 (0.83%) | 15.35 | 15.04 - 15.79 | 0.8252 times | Wed 01 April 2026 | 15.59 (0.39%) | 15.59 | 15.35 - 15.79 | 1.5813 times | Tue 31 March 2026 | 15.53 (5%) | 15.02 | 15.02 - 15.55 | 1.2152 times | Mon 30 March 2026 | 14.79 (0.82%) | 15.01 | 14.65 - 15.08 | 0.7884 times | Fri 27 March 2026 | 14.67 (3.82%) | 14.40 | 14.16 - 14.79 | 1.7188 times | Thu 26 March 2026 | 14.13 (-5.86%) | 14.70 | 14.00 - 14.70 | 0.8808 times | Wed 25 March 2026 | 15.01 (1.28%) | 15.17 | 14.92 - 15.34 | 1.273 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 15.79 and 17.38
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (5.22%) | 15.71 | 15.03 - 16.62 | 0.5238 times | Thu 02 April 2026 | 15.72 (7.16%) | 15.01 | 14.65 - 15.79 | 0.7726 times | Fri 27 March 2026 | 14.67 (-0.07%) | 14.56 | 14.00 - 15.34 | 1.3299 times | Fri 20 March 2026 | 14.68 (-7.67%) | 16.37 | 14.06 - 17.02 | 1.5501 times | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 0.9215 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 1.0867 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 1.2097 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 0.9574 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.3929 times | Fri 13 February 2026 | 16.70 (-2.91%) | 17.06 | 16.26 - 17.80 | 1.2552 times | Fri 06 February 2026 | 17.20 (-2.22%) | 16.15 | 15.60 - 18.74 | 1.6061 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 15.79 and 17.38
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (6.5%) | 15.59 | 15.03 - 16.62 | 0.1657 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.9184 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.9503 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5798 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.7066 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5325 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.8429 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.1925 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3286 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7827 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.1454 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 9.82 and 20.72
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.54 (-1.66%) | 17.50 | 14.00 - 24.90 | 1.8169 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.665 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.2793 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3673 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.524 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3481 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3478 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2559 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2347 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.161 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0871 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.72 | 15.46 |
| 12 day EMA | 15.73 | 15.58 | 15.46 |
| 20 day EMA | 15.89 | 15.82 | 15.78 |
| 35 day EMA | 16.42 | 16.41 | 16.42 |
| 50 day EMA | 17.15 | 17.17 | 17.21 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.73 | 15.59 |
| 12 day SMA | 15.35 | 15.19 | 15.06 |
| 20 day SMA | 15.6 | 15.64 | 15.7 |
| 35 day SMA | 16.48 | 16.48 | 16.49 |
| 50 day SMA | 16.86 | 16.95 | 17.07 |
| 100 day SMA | 16.84 | 16.82 | 16.8 |
| 150 day SMA | 15.75 | 15.73 | 15.7 |
| 200 day SMA | 14.85 | 14.83 | 14.8 |


