Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 16.1 and 16.57
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.94 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.37 (0.43%) | 16.70 | 16.29 - 16.76 | 2.2618 times | Wed 17 December 2025 | 16.30 (0.93%) | 16.50 | 16.11 - 16.75 | 2.0183 times | Tue 16 December 2025 | 16.15 (2.74%) | 15.98 | 15.96 - 16.22 | 1.0062 times | Mon 15 December 2025 | 15.72 (2.81%) | 15.78 | 15.60 - 15.88 | 1.1131 times | Fri 12 December 2025 | 15.29 (1.66%) | 15.64 | 15.03 - 15.64 | 0.9243 times | Thu 11 December 2025 | 15.04 (2.31%) | 14.85 | 14.73 - 15.04 | 0.5826 times | Wed 10 December 2025 | 14.70 (-2.07%) | 14.68 | 14.44 - 14.71 | 0.6604 times | Tue 09 December 2025 | 15.01 (2.81%) | 14.66 | 14.60 - 15.05 | 0.8544 times | Mon 08 December 2025 | 14.60 (0%) | 14.71 | 14.49 - 14.76 | 0.3328 times | Fri 05 December 2025 | 14.60 (0.14%) | 14.55 | 14.45 - 14.70 | 0.2461 times | Thu 04 December 2025 | 14.58 (-1.22%) | 14.65 | 14.40 - 14.65 | 0.1645 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 15.99 and 17.15
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.37 (7.06%) | 15.78 | 15.60 - 16.76 | 1.8757 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.9832 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.6033 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.4492 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.5654 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.802 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.6044 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.722 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.3957 times | Fri 17 October 2025 | 14.34 (-0.55%) | 14.81 | 14.30 - 15.72 | 1.999 times | Fri 10 October 2025 | 14.42 (4.64%) | 13.86 | 13.77 - 15.23 | 2.826 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 15.36 and 17.78
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.37 (11.97%) | 14.82 | 14.34 - 16.76 | 0.9818 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6865 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.3757 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.5374 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.4236 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 1.009 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.4766 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5814 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.6092 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.3188 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.5196 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 12.64 and 20.49
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.37 (84.14%) | 9.01 | 8.91 - 16.76 | 5.375 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.6411 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4712 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6722 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4466 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4462 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3282 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.3011 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.2065 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1117 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical SPPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.26 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.79 | 15.54 |
| 12 day EMA | 15.41 | 15.23 | 15.04 |
| 20 day EMA | 15.05 | 14.91 | 14.76 |
| 35 day EMA | 14.74 | 14.64 | 14.54 |
| 50 day EMA | 14.52 | 14.44 | 14.36 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.7 | 15.38 |
| 12 day SMA | 15.26 | 15.12 | 14.98 |
| 20 day SMA | 14.75 | 14.61 | 14.48 |
| 35 day SMA | 14.37 | 14.3 | 14.23 |
| 50 day SMA | 14.41 | 14.36 | 14.32 |
| 100 day SMA | 13.42 | 13.39 | 13.35 |
| 150 day SMA | 12.78 | 12.73 | 12.69 |
| 200 day SMA | 11.96 | 11.93 | 11.9 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
