Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 16.24 and 16.48
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.43 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.67 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (2.44%) | 16.50 | 16.34 - 16.58 | 0.4108 times | Tue 21 April 2026 | 15.98 (-2.98%) | 16.38 | 15.90 - 16.57 | 2.0667 times | Mon 20 April 2026 | 16.47 (-1.38%) | 16.27 | 16.21 - 16.50 | 0.611 times | Fri 17 April 2026 | 16.70 (1.15%) | 16.75 | 16.65 - 16.94 | 1.1515 times | Thu 16 April 2026 | 16.51 (-1.32%) | 16.74 | 16.42 - 17.22 | 0.982 times | Wed 15 April 2026 | 16.73 (0.3%) | 16.70 | 16.55 - 16.86 | 0.8989 times | Tue 14 April 2026 | 16.68 (1.71%) | 16.41 | 16.23 - 16.70 | 0.9629 times | Mon 13 April 2026 | 16.40 (1.61%) | 15.91 | 15.91 - 16.42 | 0.8621 times | Fri 10 April 2026 | 16.14 (-2.42%) | 16.20 | 16.07 - 16.41 | 0.8285 times | Thu 09 April 2026 | 16.54 (1.85%) | 16.19 | 16.11 - 16.60 | 1.2255 times | Wed 08 April 2026 | 16.24 (5.32%) | 16.57 | 16.10 - 16.62 | 1.6705 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 16.14 and 16.82
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (-1.98%) | 16.27 | 15.90 - 16.58 | 0.3537 times | Fri 17 April 2026 | 16.70 (3.47%) | 15.91 | 15.91 - 17.22 | 0.5562 times | Fri 10 April 2026 | 16.14 (2.67%) | 15.71 | 15.03 - 16.62 | 0.6591 times | Thu 02 April 2026 | 15.72 (7.16%) | 15.01 | 14.65 - 15.79 | 0.8322 times | Fri 27 March 2026 | 14.67 (-0.07%) | 14.56 | 14.00 - 15.34 | 1.4324 times | Fri 20 March 2026 | 14.68 (-7.67%) | 16.37 | 14.06 - 17.02 | 1.6695 times | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 0.9925 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 1.1704 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 1.3029 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 1.0312 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.4232 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 15.7 and 17.89
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (5.41%) | 15.59 | 15.03 - 17.22 | 0.324 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.9036 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.935 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5544 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.6791 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.524 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.8132 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.1734 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3233 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7701 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.127 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 9.74 and 20.64
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.37 (-2.68%) | 17.50 | 14.00 - 24.90 | 1.8836 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.6269 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.2688 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3643 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.5197 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3453 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.345 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2538 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2328 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1597 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0864 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.34 | 16.52 |
| 12 day EMA | 16.25 | 16.23 | 16.28 |
| 20 day EMA | 16.18 | 16.16 | 16.18 |
| 35 day EMA | 16.36 | 16.36 | 16.38 |
| 50 day EMA | 16.57 | 16.58 | 16.6 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.48 | 16.62 |
| 12 day SMA | 16.35 | 16.29 | 16.27 |
| 20 day SMA | 15.87 | 15.79 | 15.72 |
| 35 day SMA | 16.09 | 16.15 | 16.24 |
| 50 day SMA | 16.51 | 16.54 | 16.56 |
| 100 day SMA | 17.09 | 17.07 | 17.04 |
| 150 day SMA | 16 | 15.97 | 15.95 |
| 200 day SMA | 15.06 | 15.04 | 15.02 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
