Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Platinum and Pa SPPP technical analysis buy or sell
Munafa technical analysis Sprott Physical Platinum and Pa SPPP technical analysis buy or sell Analysis of Sprott Physical Platinum and Pa SPPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 13.02 | 13.09 | 13.10 | 12.90 |
| 01 Wed Jul | 12.60 | 12.31 | 12.76 | 12.26 |
| 30 Tue Jun | 12.46 | 12.65 | 12.75 | 12.37 |
| 29 Mon Jun | 12.56 | 12.71 | 12.71 | 12.48 |
| 26 Fri Jun | 12.79 | 12.69 | 12.88 | 12.58 |
Stock of Sprott Physical Platinum and Pa closed at 13.02 and it opened at 13.09
It moved inside a range of 12.90 and 13.10
52 week High is 24.90 and 52 week Low is 11.57
Financial Year High is 17.22 and Low is 12.16
This year High is 24.90 and Low is 12.16
Sprott Physical Platinum and Pa SPPP Daily Analysis to buy or sell
As per my analysis of Sprott Physical Platinum and Pa SPPP, 12 day returns for Sprott Physical Platinum and Pa SPPP have been negative, with total returns of -1.21, which is -8.5% with investment starting at 14.23.
An investment of 100,000 bucks in Sprott Physical Platinum and Pa would have become 91500 bucks today.
Sprott Physical Platinum and Pa SPPP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Sprott Physical Platinum and Pa Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Platinum and Pa SPPP at this time.
It appears as if Sprott Physical Platinum and Pa SPPP gave a large move recently.
Stock of Sprott Physical Platinum and Pa (SPPP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Physical Platinum and Pa is bearish for shortterm, and stock might move down till 12.6 or till 11.9. Use a stoploss of 13.24 and if the stock hits stoploss, then it can shoot up till 13.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Platinum and Pa SPPP
Candle stick analysis of Sprott Physical Platinum and Pa as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 0.1
Sprott Physical Platinum and Pa is moving towards a high expiry
Sprott Physical Platinum and Pa is forming a DOJI candle
Candle stick analysis of Sprott Physical Platinum and Pa as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 3.7
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0.8
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
Sprott Physical Platinum and Pa is moving towards a low expiry
Sprott Physical Platinum and Pa is forming a DOJI candle
Candle stick analysis of Sprott Physical Platinum and Pa as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.5
Sprott Physical Platinum and Pa is moving towards a high expiry
Sprott Physical Platinum and Pa SPPP Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Platinum and Pa SPPP, 12 week returns for Sprott Physical Platinum and Pa SPPP have been negative, with total returns of -2.84, which is -17.91% with investment starting at 15.86.
An investment of 100,000 bucks in Sprott Physical Platinum and Pa would have become 82090 bucks today.
Sprott Physical Platinum and Pa SPPP moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Platinum and Pa SPPP
Candle stick analysis of Sprott Physical Platinum and Pa as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 6.9 HC: 0.6 LC: 6.2 OC: 3.1
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 9.8 HC: 4.4 LC: 5.2 OC: 0.8
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 7.6 HC: 6.7 LC: 0.8 OC: 2.9
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 1.4
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 11.6 HC: 10.9 LC: 0.6 OC: 0
Sprott Physical Platinum and Pa is moving towards a low expiry
Sprott Physical Platinum and Pa is forming a DOJI candle
Sprott Physical Platinum and Pa SPPP Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Platinum and Pa SPPP, 12 month returns for Sprott Physical Platinum and Pa SPPP have been positive, with total returns of 0.89, which is 7.34% with investment starting at 12.13.
An investment of 100,000 bucks in Sprott Physical Platinum and Pa would have become 107340 bucks today.
Sprott Physical Platinum and Pa SPPP moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Platinum and Pa SPPP
Candle stick analysis of Sprott Physical Platinum and Pa as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 6.9 HC: 0.6 LC: 6.2 OC: 3.1
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 24.7 HC: 18.5 LC: 5.2 OC: 0
Sprott Physical Platinum and Pa is moving towards a low expiry
Sprott Physical Platinum and Pa is forming a DOJI candle
Candle stick analysis of Sprott Physical Platinum and Pa as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 16.9 HC: 13.8 LC: 2.8 OC: 7.5
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 17.5 HC: 8.6 LC: 8.3 OC: 14.7
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 33.6 HC: 27.5 LC: 4.8 OC: 1.1
Sprott Physical Platinum and Pa is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Platinum and Pa SPPP technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
