Munafa technical analysis Sprott Physical Platinum and Pa SPPP technical analysis buy or sell
Munafa technical analysis Sprott Physical Platinum and Pa SPPP technical analysis buy or sell Analysis of Sprott Physical Platinum and Pa SPPP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 17.93 | 18.61 | 18.75 | 17.23 |
| 23 Tue Dec | 18.68 | 18.18 | 18.87 | 18.02 |
| 22 Mon Dec | 17.44 | 17.08 | 17.47 | 16.90 |
| 19 Fri Dec | 16.51 | 16.46 | 16.98 | 16.33 |
| 18 Thu Dec | 16.37 | 16.70 | 16.76 | 16.29 |
Stock of Sprott Physical Platinum and Pa closed at 17.93 and it opened at 18.61
It moved inside a range of 17.23 and 18.75
52 week High is 18.87 and 52 week Low is 8.91
Financial Year High is 18.87 and Low is 8.91
This year High is 18.87 and Low is 8.91
Sprott Physical Platinum and Pa SPPP Daily Analysis to buy or sell
As per my analysis of Sprott Physical Platinum and Pa SPPP, 12 day returns for Sprott Physical Platinum and Pa SPPP have been positive, with total returns of 2.92, which is 19.45% with investment starting at 15.01.
An investment of 100,000 bucks in Sprott Physical Platinum and Pa would have become 119450 bucks today.
Sprott Physical Platinum and Pa SPPP moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Sprott Physical Platinum and Pa Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Physical Platinum and Pa SPPP at this time.
It appears as if Sprott Physical Platinum and Pa SPPP gave a large move recently.
Stock of Sprott Physical Platinum and Pa (SPPP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sprott Physical Platinum and Pa is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 16.8 or 15.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Platinum and Pa SPPP
Candle stick analysis of Sprott Physical Platinum and Pa as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 8.8 HC: 4.6 LC: 4.1 OC: 0.8
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.8
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.3
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 4 HC: 2.9 LC: 1.1 OC: 3.2
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.4
Sprott Physical Platinum and Pa is moving towards a low expiry
Sprott Physical Platinum and Pa is forming a DOJI candle
Sprott Physical Platinum and Pa SPPP Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Platinum and Pa SPPP, 12 week returns for Sprott Physical Platinum and Pa SPPP have been positive, with total returns of 3.51, which is 24.34% with investment starting at 14.42.
An investment of 100,000 bucks in Sprott Physical Platinum and Pa would have become 124340 bucks today.
Sprott Physical Platinum and Pa SPPP moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Platinum and Pa SPPP
Candle stick analysis of Sprott Physical Platinum and Pa as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 11.7 HC: 5.2 LC: 6.1 OC: 10.5
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 7.6
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 8.3 HC: 2.3 LC: 5.9 OC: 6.3
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0.5
Sprott Physical Platinum and Pa is moving towards a low expiry
Sprott Physical Platinum and Pa is forming a DOJI candle
Candle stick analysis of Sprott Physical Platinum and Pa as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 10.9 HC: 0.6 LC: 10.3 OC: 10.6
Sprott Physical Platinum and Pa is moving towards a high expiry
Sprott Physical Platinum and Pa SPPP Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Platinum and Pa SPPP, 12 month returns for Sprott Physical Platinum and Pa SPPP have been positive, with total returns of 8.2, which is 84.28% with investment starting at 9.73.
An investment of 100,000 bucks in Sprott Physical Platinum and Pa would have become 184280 bucks today.
Sprott Physical Platinum and Pa SPPP moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Platinum and Pa SPPP
Candle stick analysis of Sprott Physical Platinum and Pa as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 31.6 HC: 5.2 LC: 25 OC: 27.3
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 11.4 HC: 0.6 LC: 10.7 OC: 7.5
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 19.1 HC: 12.1 LC: 6.3 OC: 14.9
Sprott Physical Platinum and Pa is moving towards a low expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 13.7 HC: 0 LC: 13.7 OC: 12.1
Sprott Physical Platinum and Pa is moving towards a high expiry
Candle stick analysis of Sprott Physical Platinum and Pa as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Platinum and Pa are:
HL: 10.9 HC: 5.8 LC: 4.8 OC: 1.2
Sprott Physical Platinum and Pa is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Platinum and Pa SPPP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


