AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX

Stock SPPP - Share Sprott Physical Platinum And Pa trades in AMEX

Daily Support: 14.53
Daily Resistance: 14.78
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	14.55	14.60	14.70	14.45	2.16 times
Thu 04 Dec 2025	-1.22%	14.65	14.58	14.65	14.40	1.45 times
Wed 03 Dec 2025	0.61%	14.60	14.76	14.76	14.47	3.31 times
Tue 02 Dec 2025	0.41%	14.49	14.67	14.67	14.34	4.76 times
Mon 01 Dec 2025	-0.07%	14.82	14.61	14.89	14.52	6.43 times
Fri 28 Nov 2025	4.43%	14.40	14.62	14.71	14.35	4.01 times
Wed 26 Nov 2025	2.87%	13.93	14.00	14.01	13.65	3.53 times
Tue 25 Nov 2025	-0.22%	13.75	13.61	13.75	13.26	3.11 times
Mon 24 Nov 2025	2.33%	13.30	13.64	13.67	13.30	2.83 times
Fri 21 Nov 2025	-0.07%	13.30	13.33	13.49	13.21	3.97 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX

Below are charts of AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX

Sprott Physical Platinum And Pa SPPP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Physical Platinum And Pa SPPP ADX is: 27, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sprott Physical Platinum And Pa SPPP are:

ADX	+DY	-DY
26.3	28.6	16.7
20	27.9	18.6
23.8	30.2	18.6
18.2	29.5	20.5
27.3	31.1	17.8
21.7	30.4	19.6
0	22.7	22.7
10	20.5	25
14.3	20.5	27.3
23.8	17.8	28.9

ADX charts for Sprott Physical Platinum And Pa are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Physical Platinum And Pa SPPP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Physical Platinum And Pa is 14.03

50 day MA of Sprott Physical Platinum And Pa is 14.09

100 day MA of Sprott Physical Platinum And Pa is 13.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Physical Platinum And Pa SPPP is uptrend

Historical Moving averages values of Sprott Physical Platinum And Pa SPPP are:

Price	20 day	50 day	100 day
14.60	14.03	14.09	13.19
14.58	13.98	14.06	13.17
14.76	13.94	14.03	13.15
14.67	13.88	13.98	13.13
14.61	13.85	13.93	13.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Physical Platinum And Pa SPPP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Platinum And Pa SPPP is: 228550 M

Current day volume is 1.409 times compared to averaged volume Sprott Physical Platinum And Pa has

Historical price to volume measure of Sprott Physical Platinum And Pa is:

Price	Percent Change	Percent change within day	Volume change
14.60	0.14%	0.34%	1.409 times
14.58	-1.22%	-0.48%	0.942 times
14.76	0.61%	1.1%	2.154 times
14.67	0.41%	1.24%	3.097 times
14.61	-0.07%	-1.42%	4.185 times
14.62	4.43%	1.53%	2.611 times
14.00	2.87%	0.5%	2.299 times
13.61	-0.22%	-1.02%	2.027 times
13.64	2.33%	2.56%	1.839 times
13.33	-0.07%	0.23%	2.587 times

Price to volume Charts of Sprott Physical Platinum And Pa SPPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Physical Platinum And Pa SPPP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Physical Platinum And Pa SPPP is: 14.03 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sprott Physical Platinum And Pa SPPP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.60	14.03	0.47	14.98	13.08
14.58	13.98	0.47	14.92	13.04
14.76	13.94	0.45	14.85	13.03
14.67	13.88	0.42	14.71	13.05
14.61	13.85	0.38	14.6	13.1

Bollinger Bands charts for Sprott Physical Platinum And Pa SPPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Physical Platinum And Pa SPPP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Physical Platinum And Pa SPPP

14 day Sprott Physical Platinum And Pa SPPP RSI is: 52.02

According to RSI indicator, Selling is dominating the stock of Sprott Physical Platinum And Pa SPPP

Historical values of RSI indicator for Sprott Physical Platinum And Pa are as follows in descending order:

52.02 53.72 53.36 54.57 56.01 54.26 51.92 50.96 49.33 48.87 47.09 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Physical Platinum And Pa SPPP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Physical Platinum And Pa SPPP

12,26,9 day Sprott Physical Platinum And Pa SPPP MACD is: 14.3, 14.12, 0.18

According to MACD indicator, Prices of Sprott Physical Platinum And Pa SPPP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sprott Physical Platinum And Pa SPPP are:

14.3, 14.12, 0.18
14.25, 14.08, 0.17
14.19, 14.04, 0.15
14.09, 13.98, 0.11
13.98, 13.92, 0.06
13.86, 13.86, 0
13.72, 13.8, -0.08
13.67, 13.78, -0.11
13.68, 13.79, -0.11
13.69, 13.8, -0.11

MACD charts of Sprott Physical Platinum And Pa SPPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Physical Platinum And Pa SPPP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Physical Platinum And Pa SPPP CCI is: 76

According to CCI indicator, Sprott Physical Platinum And Pa SPPP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sprott Physical Platinum And Pa

Historical CCI values of Sprott Physical Platinum And Pa SPPP are:

76 71 87 73 89 73 -18 -65 -65 -91

CCI charts of Sprott Physical Platinum And Pa SPPP are below. Second charts towards left.

Sprott Physical Platinum And Pa SPPP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Physical Platinum And Pa SPPP Stochastics is: 86

According to Stochastics indicator, Selling is coming in Sprott Physical Platinum And Pa

Sprott Physical Platinum And Pa SPPP is closing near its highest highs

Historical Stochastics values of Sprott Physical Platinum And Pa SPPP are:

86 86 86 86 86 86 86 86 86 86

Sprott Physical Platinum And Pa SPPP Stochastics charts are below. Third charts to the left, at the bottom