AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX

Stock SPPP - Share Sprott Physical Platinum And Pa trades in AMEX

Daily Support: 18.41
Daily Resistance: 19.64
5 Day DMA Moving Average is 18.75
20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.51%	18.60	18.77	19.27	18.04	5.42 times
Thu 08 Jan 2026	-1.7%	18.38	18.49	18.58	18.02	3.53 times
Wed 07 Jan 2026	-3.69%	18.44	18.81	18.82	18.30	5 times
Tue 06 Jan 2026	7.66%	18.52	19.53	19.82	18.49	8.07 times
Mon 05 Jan 2026	4.25%	18.13	18.14	18.56	18.03	7.09 times
Fri 02 Jan 2026	3.45%	17.50	17.40	17.65	17.12	5.49 times
Wed 31 Dec 2025	-4.21%	16.55	16.82	17.15	16.25	6.07 times
Tue 30 Dec 2025	1.27%	17.62	17.56	18.05	17.36	7.47 times
Mon 29 Dec 2025	-12.95%	18.58	17.34	19.34	16.77	13.74 times
Fri 26 Dec 2025	11.1%	18.51	19.92	19.94	18.51	12.43 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX

Below are charts of AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX

Sprott Physical Platinum And Pa SPPP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Physical Platinum And Pa SPPP ADX is: 32, 38, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sprott Physical Platinum And Pa SPPP are:

ADX	+DY	-DY
31	37.6	19.8
24.1	36.4	22.2
30	38.6	20.8
33.3	42.4	21.2
20.7	37.2	24.5
10.7	33.7	27.2
3.6	31.2	29
19.2	34.4	23.3
17.9	36.3	25.3
52.2	47.3	14.9

ADX charts for Sprott Physical Platinum And Pa are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Physical Platinum And Pa SPPP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Physical Platinum And Pa is 17.41

50 day MA of Sprott Physical Platinum And Pa is 15.4

100 day MA of Sprott Physical Platinum And Pa is 14.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Physical Platinum And Pa SPPP is uptrend

Historical Moving averages values of Sprott Physical Platinum And Pa SPPP are:

Price	20 day	50 day	100 day
18.77	17.41	15.4	14.28
18.49	17.21	15.3	14.21
18.81	17.03	15.22	14.14
19.53	16.82	15.13	14.07
18.14	16.58	15.02	14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Physical Platinum And Pa SPPP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Platinum And Pa SPPP is: 304357.6 M

Current day volume is 3.42 times compared to averaged volume Sprott Physical Platinum And Pa has

Historical price to volume measure of Sprott Physical Platinum And Pa is:

Price	Percent Change	Percent change within day	Volume change
18.77	1.51%	0.91%	3.42 times
18.49	-1.7%	0.6%	2.229 times
18.81	-3.69%	2.01%	3.157 times
19.53	7.66%	5.45%	5.094 times
18.14	4.25%	0.06%	4.48 times
17.40	3.45%	-0.57%	3.469 times
16.82	-4.21%	1.63%	3.835 times
17.56	1.27%	-0.34%	4.72 times
17.34	-12.95%	-6.67%	8.676 times
19.92	11.1%	7.62%	7.847 times

Price to volume Charts of Sprott Physical Platinum And Pa SPPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Physical Platinum And Pa SPPP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Physical Platinum And Pa SPPP is: 17.41 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sprott Physical Platinum And Pa SPPP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.77	17.41	1.35	20.1	14.72
18.49	17.21	1.43	20.07	14.35
18.81	17.03	1.47	19.98	14.08
19.53	16.82	1.51	19.83	13.81
18.14	16.58	1.44	19.47	13.69

Bollinger Bands charts for Sprott Physical Platinum And Pa SPPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Physical Platinum And Pa SPPP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Physical Platinum And Pa SPPP

14 day Sprott Physical Platinum And Pa SPPP RSI is: 53.72

According to RSI indicator, Selling is dominating the stock of Sprott Physical Platinum And Pa SPPP

Historical values of RSI indicator for Sprott Physical Platinum And Pa are as follows in descending order:

53.72 54.61 54.03 55.06 52 51 50.55 51.8 52.79 64.47 57.94 61.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Physical Platinum And Pa SPPP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Physical Platinum And Pa SPPP

12,26,9 day Sprott Physical Platinum And Pa SPPP MACD is: 18.06, 17.07, 0.99

According to MACD indicator, Prices of Sprott Physical Platinum And Pa SPPP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sprott Physical Platinum And Pa SPPP are:

18.06, 17.07, 0.99
17.93, 16.93, 1
17.83, 16.81, 1.02
17.65, 16.65, 1
17.31, 16.42, 0.89
17.16, 16.28, 0.88
17.12, 16.19, 0.93
17.18, 16.14, 1.04
17.11, 16.03, 1.08
17.07, 15.93, 1.14

MACD charts of Sprott Physical Platinum And Pa SPPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Physical Platinum And Pa SPPP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Physical Platinum And Pa SPPP CCI is: 62

According to CCI indicator, Sprott Physical Platinum And Pa SPPP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sprott Physical Platinum And Pa

Historical CCI values of Sprott Physical Platinum And Pa SPPP are:

62 31 58 119 19 -62 -125 -37 -22 135

CCI charts of Sprott Physical Platinum And Pa SPPP are below. Second charts towards left.

Sprott Physical Platinum And Pa SPPP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Physical Platinum And Pa SPPP Stochastics is: 67

According to Stochastics indicator, Selling is coming in Sprott Physical Platinum And Pa

Sprott Physical Platinum And Pa SPPP is neither over-bought, nor over-sold

Historical Stochastics values of Sprott Physical Platinum And Pa SPPP are:

67 67 67 67 67 67 67 67 67 67

Sprott Physical Platinum And Pa SPPP Stochastics charts are below. Third charts to the left, at the bottom