AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX
Stock SPPP - Share Sprott Physical Platinum And Pa trades in AMEX
AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX
- All Indicators in one
- Sprott Physical Platinum And Pa SPPP RSI indicator technical analysis
- Sprott Physical Platinum And Pa SPPP CCI indicator technical analysis
- Sprott Physical Platinum And Pa SPPP ADX indicator technical analysis
- Sprott Physical Platinum And Pa SPPP MACD indicator technical analysis
- Sprott Physical Platinum And Pa SPPP BollingerBands indicator technical analysis
- Sprott Physical Platinum And Pa SPPP Stochastics indicator technical analysis
- Sprott Physical Platinum And Pa SPPP MA indicator technical analysis
- Sprott Physical Platinum And Pa SPPP PriceVolume indicator technical analysis
- Daily Support: 17.11
- Daily Resistance: 18.33
- 5 Day DMA Moving Average is 18.48
- 20 Day DMA Moving Average is 19.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | -1.05% | 18.60 | 17.91 | 18.74 | 17.52 | 3.69 times |
| Tue 03 Feb 2026 | 4.99% | 18.00 | 18.10 | 18.53 | 17.69 | 7.19 times |
| Mon 02 Feb 2026 | -1.99% | 16.15 | 17.24 | 18.30 | 15.60 | 9.23 times |
| Fri 30 Jan 2026 | -18.34% | 18.88 | 17.59 | 19.17 | 16.30 | 28.13 times |
| Thu 29 Jan 2026 | -1.82% | 22.48 | 21.54 | 23.15 | 20.52 | 9.64 times |
| Wed 28 Jan 2026 | 3.93% | 21.83 | 21.94 | 22.06 | 20.97 | 8.08 times |
| Tue 27 Jan 2026 | -5.04% | 21.46 | 21.11 | 21.69 | 20.30 | 12.5 times |
| Mon 26 Jan 2026 | -1.55% | 22.80 | 22.23 | 24.90 | 21.61 | 25.44 times |
| Fri 23 Jan 2026 | 5.56% | 21.30 | 22.58 | 22.58 | 21.13 | 10.59 times |
| Thu 22 Jan 2026 | 5.63% | 20.26 | 21.39 | 21.39 | 20.12 | 7.09 times |
Volume is calculated using 10 day average volume
AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX
Below are charts of AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX
Sprott Physical Platinum And Pa SPPP ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Sprott Physical Platinum And Pa SPPP ADX is: 2, 27, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Sprott Physical Platinum And Pa SPPP are:
| ADX | +DY | -DY |
| 1.1 | 26.9 | 26.3 |
| 0 | 27.6 | 27.6 |
| 2 | 28.3 | 29.5 |
| 2.9 | 32.1 | 30.3 |
| 46.2 | 41.6 | 15.3 |
| 39.5 | 41.7 | 18.1 |
| 36.7 | 42.2 | 19.5 |
| 54.7 | 47.2 | 13.8 |
| 42.9 | 42.1 | 16.8 |
| 34.5 | 37.5 | 18.3 |
ADX charts for Sprott Physical Platinum And Pa are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Sprott Physical Platinum And Pa SPPP Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Sprott Physical Platinum And Pa is 19.71
50 day MA of Sprott Physical Platinum And Pa is 17.46
100 day MA of Sprott Physical Platinum And Pa is 15.61
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Sprott Physical Platinum And Pa SPPP is downtrend
Historical Moving averages values of Sprott Physical Platinum And Pa SPPP are:
| Price | 20 day | 50 day | 100 day |
| 17.91 | 19.71 | 17.46 | 15.61 |
| 18.10 | 19.79 | 17.37 | 15.55 |
| 17.24 | 19.8 | 17.28 | 15.49 |
| 17.59 | 19.8 | 17.21 | 15.44 |
| 21.54 | 19.77 | 17.13 | 15.39 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Sprott Physical Platinum And Pa SPPP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sprott Physical Platinum And Pa SPPP is: 390460 M
Current day volume is 1.587 times compared to averaged volume Sprott Physical Platinum And Pa has
Historical price to volume measure of Sprott Physical Platinum And Pa is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.91 | -1.05% | -3.71% | 1.587 times |
| 18.10 | 4.99% | 0.56% | 3.095 times |
| 17.24 | -1.99% | 6.75% | 3.973 times |
| 17.59 | -18.34% | -6.83% | 12.103 times |
| 21.54 | -1.82% | -4.18% | 4.146 times |
| 21.94 | 3.93% | 0.5% | 3.476 times |
| 21.11 | -5.04% | -1.63% | 5.377 times |
| 22.23 | -1.55% | -2.5% | 10.945 times |
| 22.58 | 5.56% | 6.01% | 4.556 times |
| 21.39 | 5.63% | 5.58% | 3.051 times |
Price to volume Charts of Sprott Physical Platinum And Pa SPPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Sprott Physical Platinum And Pa SPPP Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Sprott Physical Platinum And Pa SPPP is: 19.71 & deviation is 1.57
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Sprott Physical Platinum And Pa SPPP are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 17.91 | 19.71 | 1.57 | 22.86 | 16.56 |
| 18.10 | 19.79 | 1.52 | 22.83 | 16.75 |
| 17.24 | 19.8 | 1.52 | 22.83 | 16.77 |
| 17.59 | 19.8 | 1.5 | 22.81 | 16.79 |
| 21.54 | 19.77 | 1.57 | 22.91 | 16.63 |
Bollinger Bands charts for Sprott Physical Platinum And Pa SPPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Sprott Physical Platinum And Pa SPPP RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Physical Platinum And Pa SPPP
14 day Sprott Physical Platinum And Pa SPPP RSI is: 50.34
According to RSI indicator, Buying is dominating the stock of Sprott Physical Platinum And Pa SPPP
Historical values of RSI indicator for Sprott Physical Platinum And Pa are as follows in descending order:
50.34 48.99 48.49 47.54 57.65 57.3 56.84 59.29 58.88 57.31 55.65 57.1
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Sprott Physical Platinum And Pa SPPP MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Physical Platinum And Pa SPPP
12,26,9 day Sprott Physical Platinum And Pa SPPP MACD is: 19.31, 19, 0.31
According to MACD indicator, Prices of Sprott Physical Platinum And Pa SPPP are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Sprott Physical Platinum And Pa SPPP are:
- 19.31, 19, 0.31
- 19.57, 19.09, 0.48
- 19.84, 19.17, 0.67
- 20.31, 19.32, 0.99
- 20.8, 19.46, 1.34
- 20.66, 19.29, 1.37
- 20.43, 19.08, 1.35
- 20.31, 18.92, 1.39
- 19.96, 18.65, 1.31
- 19.48, 18.34, 1.14
MACD charts of Sprott Physical Platinum And Pa SPPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Sprott Physical Platinum And Pa SPPP CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Sprott Physical Platinum And Pa SPPP CCI is: -82
According to CCI indicator, Sprott Physical Platinum And Pa SPPP is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Sprott Physical Platinum And Pa
Historical CCI values of Sprott Physical Platinum And Pa SPPP are:
-82 -79 -125 -97 76 73 46 127 92 43
CCI charts of Sprott Physical Platinum And Pa SPPP are below. Second charts towards left.
Sprott Physical Platinum And Pa SPPP Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Sprott Physical Platinum And Pa SPPP Stochastics is: 24
According to Stochastics indicator, Buying is coming in Sprott Physical Platinum And Pa
Sprott Physical Platinum And Pa SPPP is closing near its lowest lows
Historical Stochastics values of Sprott Physical Platinum And Pa SPPP are:
24 24 24 24 24 24 24 24 24 24
Sprott Physical Platinum And Pa SPPP Stochastics charts are below. Third charts to the left, at the bottom
AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX
These are AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Sprott Physical Platinum And Pa SPPP All indicator, Sprott Physical Platinum And Pa SPPP indicators All technical analysis, Sprott Physical Platinum And Pa SPPP indicators All free charts, Sprott Physical Platinum And Pa SPPP indicators All historical values AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


