SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 9.49 and 9.67
Daily Target 1 | 9.35 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.5266666666667 |
Daily Target 4 | 9.62 |
Daily Target 5 | 9.71 |
Daily price and volume Sprott Physical
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.54 (0.74%) | 9.43 | 9.43 - 9.61 | 0.7423 times | Tue 30 April 2024 | 9.47 (-1.35%) | 9.43 | 9.35 - 9.51 | 0.8417 times | Mon 29 April 2024 | 9.60 (1.69%) | 9.51 | 9.51 - 9.66 | 1.9874 times | Fri 26 April 2024 | 9.44 (-1.26%) | 9.39 | 9.39 - 9.46 | 1.2243 times | Thu 25 April 2024 | 9.56 (0.21%) | 9.47 | 9.40 - 9.56 | 1.1843 times | Wed 24 April 2024 | 9.54 (-1.24%) | 9.60 | 9.52 - 9.63 | 0.5607 times | Tue 23 April 2024 | 9.66 (0.31%) | 9.56 | 9.51 - 9.70 | 0.6994 times | Mon 22 April 2024 | 9.63 (-1.23%) | 9.57 | 9.56 - 9.77 | 0.8904 times | Fri 19 April 2024 | 9.75 (-0.61%) | 9.73 | 9.68 - 9.78 | 0.6415 times | Thu 18 April 2024 | 9.81 (0.41%) | 9.85 | 9.81 - 9.93 | 1.2279 times | Wed 17 April 2024 | 9.77 (-0.31%) | 9.80 | 9.73 - 9.94 | 0.678 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 9.45 and 9.76
Weekly Target 1 | 9.21 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 9.5166666666667 |
Weekly Target 4 | 9.68 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Sprott Physical
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.54 (1.06%) | 9.51 | 9.35 - 9.66 | 0.6256 times | Fri 26 April 2024 | 9.44 (-3.18%) | 9.57 | 9.39 - 9.77 | 0.7986 times | Fri 19 April 2024 | 9.75 (-2.79%) | 9.89 | 9.68 - 9.95 | 0.758 times | Fri 12 April 2024 | 10.03 (2.24%) | 10.06 | 9.97 - 10.46 | 2.8619 times | Fri 05 April 2024 | 9.81 (1.66%) | 9.62 | 9.48 - 10.02 | 1.2032 times | Thu 28 March 2024 | 9.65 (1.9%) | 9.59 | 9.35 - 9.72 | 0.6251 times | Fri 22 March 2024 | 9.47 (-5.68%) | 9.89 | 9.35 - 9.89 | 0.8876 times | Fri 15 March 2024 | 10.04 (5.46%) | 9.65 | 9.55 - 10.11 | 0.8078 times | Fri 08 March 2024 | 9.52 (4.5%) | 9.12 | 9.09 - 9.67 | 1.3126 times | Fri 01 March 2024 | 9.11 (1%) | 9.10 | 8.97 - 9.15 | 0.1198 times | Thu 29 February 2024 | 9.02 (0%) | 9.10 | 8.97 - 9.11 | 0.0537 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.49 and 9.67
Monthly Target 1 | 9.35 |
Monthly Target 2 | 9.44 |
Monthly Target 3 | 9.5266666666667 |
Monthly Target 4 | 9.62 |
Monthly Target 5 | 9.71 |
Monthly price and volumes Sprott Physical
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.54 (0.74%) | 9.43 | 9.43 - 9.61 | 0.0543 times | Tue 30 April 2024 | 9.47 (-1.87%) | 9.62 | 9.35 - 10.46 | 2.5558 times | Thu 28 March 2024 | 9.65 (6.98%) | 9.04 | 8.97 - 10.11 | 1.5455 times | Thu 29 February 2024 | 9.02 (-4.25%) | 9.35 | 8.55 - 9.44 | 0.9767 times | Wed 31 January 2024 | 9.42 (-6.64%) | 10.05 | 8.99 - 10.10 | 1.1497 times | Fri 29 December 2023 | 10.09 (4.02%) | 9.69 | 9.06 - 10.72 | 1.3426 times | Thu 30 November 2023 | 9.70 (-7.97%) | 10.47 | 9.40 - 10.52 | 0.8533 times | Tue 31 October 2023 | 10.54 (-2.14%) | 10.66 | 10.02 - 10.68 | 0.6162 times | Fri 29 September 2023 | 10.77 (-4.01%) | 11.28 | 10.60 - 11.28 | 0.412 times | Thu 31 August 2023 | 11.22 (-1.06%) | 10.99 | 10.56 - 11.27 | 0.4939 times | Mon 31 July 2023 | 11.34 (3.75%) | 10.95 | 10.73 - 11.53 | 0.4728 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
DMA period | DMA value |
5 day DMA | 9.52 |
12 day DMA | 9.63 |
20 day DMA | 9.79 |
35 day DMA | 9.74 |
50 day DMA | 9.61 |
100 day DMA | 9.57 |
150 day DMA | 9.71 |
200 day DMA | 10.02 |
EMA (exponential moving average) of Sprott Physical SPPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.54 | 9.54 | 9.58 |
12 day EMA | 9.63 | 9.65 | 9.68 |
20 day EMA | 9.67 | 9.68 | 9.7 |
35 day EMA | 9.64 | 9.65 | 9.66 |
50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Sprott Physical SPPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.52 | 9.52 | 9.56 |
12 day SMA | 9.63 | 9.67 | 9.71 |
20 day SMA | 9.79 | 9.81 | 9.82 |
35 day SMA | 9.74 | 9.75 | 9.76 |
50 day SMA | 9.61 | 9.6 | 9.59 |
100 day SMA | 9.57 | 9.57 | 9.57 |
150 day SMA | 9.71 | 9.72 | 9.73 |
200 day SMA | 10.02 | 10.03 | 10.04 |