Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 18.13 and 19
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.67 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.73 (-3.85%) | 19.16 | 18.40 - 19.27 | 1.1595 times | Thu 15 January 2026 | 19.48 (-1.22%) | 19.00 | 19.00 - 19.77 | 0.7153 times | Wed 14 January 2026 | 19.72 (4.01%) | 19.41 | 19.18 - 19.79 | 0.8728 times | Tue 13 January 2026 | 18.96 (-1.71%) | 19.29 | 18.43 - 19.64 | 1.2735 times | Mon 12 January 2026 | 19.29 (2.77%) | 19.06 | 18.95 - 19.74 | 0.974 times | Fri 09 January 2026 | 18.77 (1.51%) | 18.60 | 18.04 - 19.27 | 0.9312 times | Thu 08 January 2026 | 18.49 (-1.7%) | 18.38 | 18.02 - 18.58 | 0.6069 times | Wed 07 January 2026 | 18.81 (-3.69%) | 18.44 | 18.30 - 18.82 | 0.8596 times | Tue 06 January 2026 | 19.53 (7.66%) | 18.52 | 18.49 - 19.82 | 1.3871 times | Mon 05 January 2026 | 18.14 (4.25%) | 18.13 | 18.03 - 18.56 | 1.2199 times | Fri 02 January 2026 | 17.40 (3.45%) | 17.50 | 17.12 - 17.65 | 0.9445 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 17.87 and 19.26
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.73 (-0.21%) | 19.06 | 18.40 - 19.79 | 1.0155 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 1.0174 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.1458 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 2.004 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.0539 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.7984 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.4899 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.3648 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.4591 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.6513 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.4907 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 17.93 and 20.63
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.73 (11.36%) | 17.50 | 17.12 - 19.82 | 0.6654 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.8842 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.588 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.0346 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.3166 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3628 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.8641 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.2646 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.498 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5217 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.273 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 17.93 and 20.63
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.73 (11.36%) | 17.50 | 17.12 - 19.82 | 0.357 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.4972 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.5075 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4329 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6175 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4102 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4099 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3015 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2766 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1897 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1026 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.29 |
| 35 day DMA | 16.87 |
| 50 day DMA | 15.93 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.26 | 19.15 |
| 12 day EMA | 18.71 | 18.71 | 18.57 |
| 20 day EMA | 18.16 | 18.1 | 17.95 |
| 35 day EMA | 17.18 | 17.09 | 16.95 |
| 50 day EMA | 16.09 | 15.98 | 15.84 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.24 | 19.05 |
| 12 day SMA | 18.68 | 18.58 | 18.4 |
| 20 day SMA | 18.29 | 18.17 | 18.01 |
| 35 day SMA | 16.87 | 16.73 | 16.56 |
| 50 day SMA | 15.93 | 15.83 | 15.72 |
| 100 day SMA | 14.65 | 14.58 | 14.5 |
| 150 day SMA | 13.8 | 13.75 | 13.69 |
| 200 day SMA | 12.79 | 12.75 | 12.7 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
