Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 14.86 and 15.47
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.93 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (1.66%) | 15.64 | 15.03 - 15.64 | 1.7076 times | Thu 11 December 2025 | 15.04 (2.31%) | 14.85 | 14.73 - 15.04 | 1.0764 times | Wed 10 December 2025 | 14.70 (-2.07%) | 14.68 | 14.44 - 14.71 | 1.2201 times | Tue 09 December 2025 | 15.01 (2.81%) | 14.66 | 14.60 - 15.05 | 1.5784 times | Mon 08 December 2025 | 14.60 (0%) | 14.71 | 14.49 - 14.76 | 0.6148 times | Fri 05 December 2025 | 14.60 (0.14%) | 14.55 | 14.45 - 14.70 | 0.4546 times | Thu 04 December 2025 | 14.58 (-1.22%) | 14.65 | 14.40 - 14.65 | 0.3038 times | Wed 03 December 2025 | 14.76 (0.61%) | 14.60 | 14.47 - 14.76 | 0.6948 times | Tue 02 December 2025 | 14.67 (0.41%) | 14.49 | 14.34 - 14.67 | 0.9992 times | Mon 01 December 2025 | 14.61 (-0.07%) | 14.82 | 14.52 - 14.89 | 1.3502 times | Fri 28 November 2025 | 14.62 (4.43%) | 14.40 | 14.35 - 14.71 | 0.8425 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.87 and 16.07
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.8979 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.551 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.4102 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.5163 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.7324 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.5519 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.6593 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.2746 times | Fri 17 October 2025 | 14.34 (-0.55%) | 14.81 | 14.30 - 15.72 | 1.8255 times | Fri 10 October 2025 | 14.42 (4.64%) | 13.86 | 13.77 - 15.23 | 2.5807 times | Fri 03 October 2025 | 13.78 (1.03%) | 13.68 | 13.20 - 13.94 | 1.8479 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 14.82 and 16.12
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (4.58%) | 14.82 | 14.34 - 15.64 | 0.4752 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.7251 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.5092 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.6237 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.4474 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 1.0657 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.5596 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.6141 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.6434 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.3367 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.5488 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 12.1 and 18.91
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (71.99%) | 9.01 | 8.91 - 15.72 | 5.2486 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.686 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4841 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6906 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4588 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4584 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3372 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.3093 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.2122 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1148 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.82 | 14.71 |
| 12 day EMA | 14.68 | 14.57 | 14.49 |
| 20 day EMA | 14.48 | 14.4 | 14.33 |
| 35 day EMA | 14.34 | 14.28 | 14.24 |
| 50 day EMA | 14.24 | 14.2 | 14.17 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.79 | 14.7 |
| 12 day SMA | 14.71 | 14.57 | 14.45 |
| 20 day SMA | 14.25 | 14.19 | 14.16 |
| 35 day SMA | 14.13 | 14.1 | 14.06 |
| 50 day SMA | 14.23 | 14.19 | 14.16 |
| 100 day SMA | 13.29 | 13.27 | 13.25 |
| 150 day SMA | 12.6 | 12.56 | 12.53 |
| 200 day SMA | 11.83 | 11.8 | 11.77 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
