Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 14.03 and 14.39
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.67 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (1.06%) | 14.40 | 14.14 - 14.50 | 1.2663 times | Thu 06 August 2026 | 14.13 (0%) | 14.14 | 14.02 - 14.24 | 0.7199 times | Wed 05 August 2026 | 14.13 (1.07%) | 14.30 | 13.87 - 14.34 | 1.2379 times | Tue 04 August 2026 | 13.98 (6.23%) | 13.46 | 13.34 - 14.08 | 2.4291 times | Mon 03 August 2026 | 13.16 (-1.79%) | 13.05 | 13.05 - 13.19 | 0.8531 times | Fri 31 July 2026 | 13.40 (-0.52%) | 13.30 | 13.12 - 13.43 | 0.9757 times | Thu 30 July 2026 | 13.47 (3.3%) | 13.14 | 13.14 - 13.51 | 0.6708 times | Wed 29 July 2026 | 13.04 (0.38%) | 12.85 | 12.77 - 13.28 | 0.774 times | Tue 28 July 2026 | 12.99 (-1.67%) | 12.97 | 12.81 - 13.12 | 0.4942 times | Mon 27 July 2026 | 13.21 (2.88%) | 13.26 | 13.07 - 13.27 | 0.579 times | Fri 24 July 2026 | 12.84 (-0.39%) | 13.02 | 12.76 - 13.02 | 0.4469 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 13.67 and 15.12
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (6.57%) | 13.05 | 13.05 - 14.50 | 1.583 times | Fri 31 July 2026 | 13.40 (4.36%) | 13.26 | 12.77 - 13.51 | 0.85 times | Fri 24 July 2026 | 12.84 (-0.23%) | 12.89 | 12.76 - 13.53 | 0.8076 times | Fri 17 July 2026 | 12.87 (-1.61%) | 13.06 | 12.50 - 13.58 | 1.0302 times | Fri 10 July 2026 | 13.08 (0.46%) | 13.24 | 12.49 - 13.31 | 0.929 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 0.8384 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.2266 times | Thu 18 June 2026 | 13.43 (0.22%) | 13.93 | 13.32 - 14.33 | 0.8579 times | Fri 12 June 2026 | 13.40 (-1.98%) | 13.56 | 13.02 - 13.75 | 1.0377 times | Fri 05 June 2026 | 13.67 (-8.38%) | 15.16 | 13.59 - 15.16 | 0.8394 times | Fri 29 May 2026 | 14.92 (0.34%) | 15.07 | 14.52 - 15.18 | 0.5095 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 13.67 and 15.12
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (6.57%) | 13.05 | 13.05 - 14.50 | 0.2595 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.6811 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.699 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.5246 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.58 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.186 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.138 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 2.0401 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.2039 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6877 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.3799 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 6.85 and 19.59
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 17.113333333333 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.28 (-15.1%) | 17.50 | 12.16 - 24.90 | 2.546 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.2642 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.1598 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3294 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.4673 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3138 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.32 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2354 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2159 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1481 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0801 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83
Munafa value: 89 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.84 | 13.69 |
| 12 day EMA | 13.64 | 13.52 | 13.41 |
| 20 day EMA | 13.48 | 13.4 | 13.32 |
| 35 day EMA | 13.52 | 13.47 | 13.43 |
| 50 day EMA | 13.59 | 13.56 | 13.54 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.76 | 13.63 |
| 12 day SMA | 13.46 | 13.38 | 13.31 |
| 20 day SMA | 13.32 | 13.26 | 13.19 |
| 35 day SMA | 13.11 | 13.1 | 13.1 |
| 50 day SMA | 13.4 | 13.42 | 13.44 |
| 100 day SMA | 14.55 | 14.57 | 14.59 |
| 150 day SMA | 15.81 | 15.83 | 15.85 |
| 200 day SMA | 15.56 | 15.57 | 15.58 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
