ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 16.99 and 17.29

Intraday Target 116.76
Intraday Target 216.92
Intraday Target 317.063333333333
Intraday Target 417.22
Intraday Target 517.36

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 18 February 2026 17.07 (3.96%) 16.91 16.91 - 17.21 0.7075 times
Tue 17 February 2026 16.42 (-1.68%) 16.37 16.20 - 16.58 0.8169 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 1.4453 times
Fri 13 February 2026 16.70 (2.58%) 16.72 16.50 - 16.92 1.4493 times
Thu 12 February 2026 16.28 (-7.55%) 17.40 16.26 - 17.53 1.1108 times
Wed 11 February 2026 17.61 (2.92%) 17.76 17.27 - 17.80 0.6297 times
Tue 10 February 2026 17.11 (-3.33%) 17.45 17.04 - 17.72 0.6833 times
Mon 09 February 2026 17.70 (2.91%) 17.06 17.06 - 17.71 0.7438 times
Fri 06 February 2026 17.20 (6.04%) 16.20 16.20 - 17.34 0.7165 times
Thu 05 February 2026 16.22 (-9.44%) 16.80 16.20 - 17.13 1.697 times
Wed 04 February 2026 17.91 (-1.05%) 18.60 17.52 - 18.74 0.6407 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 16.64 and 17.65

Weekly Target 115.82
Weekly Target 216.44
Weekly Target 316.826666666667
Weekly Target 417.45
Weekly Target 517.84

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 18 February 2026 17.07 (2.22%) 16.37 16.20 - 17.21 0.2402 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.2278 times
Fri 13 February 2026 16.70 (-2.91%) 17.06 16.26 - 17.80 0.7276 times
Fri 06 February 2026 17.20 (-2.22%) 16.15 15.60 - 18.74 0.931 times
Fri 30 January 2026 17.59 (-22.1%) 22.80 16.30 - 24.90 2.293 times
Fri 23 January 2026 22.58 (20.56%) 19.52 19.06 - 22.58 0.938 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 0.9096 times
Fri 09 January 2026 18.77 (7.87%) 18.13 18.02 - 19.82 0.9114 times
Fri 02 January 2026 17.40 (-12.65%) 18.58 16.25 - 19.34 1.0263 times
Fri 26 December 2025 19.92 (20.65%) 17.08 16.90 - 19.94 1.7951 times
Fri 19 December 2025 16.51 (7.98%) 15.78 15.60 - 16.98 1.8398 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 16.34 and 19.48

Monthly Target 114
Monthly Target 215.53
Monthly Target 317.136666666667
Monthly Target 418.67
Monthly Target 520.28

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 18 February 2026 17.07 (-2.96%) 16.15 15.60 - 18.74 0.6301 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.548 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6723 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5218 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8058 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.1686 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.322 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.767 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.1224 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.442 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 0.4631 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical SPPP are 11.69 and 20.99

Yearly Target 19.89
Yearly Target 213.48
Yearly Target 319.19
Yearly Target 422.78
Yearly Target 528.49

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 18 February 2026 17.07 (1.49%) 17.50 15.60 - 24.90 1.2015 times
Wed 31 December 2025 16.82 (89.2%) 9.01 8.91 - 19.94 5.0158 times
Tue 31 December 2024 8.89 (-11.89%) 10.05 8.55 - 11.39 1.3755 times
Fri 29 December 2023 10.09 (-25.86%) 13.79 9.06 - 14.24 0.395 times
Fri 30 December 2022 13.61 (-2.37%) 13.88 12.52 - 21.05 0.5634 times
Fri 31 December 2021 13.94 (-21.77%) 18.45 12.12 - 21.59 0.3743 times
Thu 31 December 2020 17.82 (23.84%) 14.47 8.80 - 18.30 0.374 times
Tue 31 December 2019 14.39 (45.94%) 9.81 9.56 - 14.45 0.2751 times
Mon 31 December 2018 9.86 (6.02%) 9.40 7.21 - 9.98 0.2524 times
Wed 27 December 2017 9.30 (34.78%) 7.89 7.44 - 9.33 0.1731 times
Fri 30 December 2016 6.90 (0%) 7.51 6.60 - 7.71 0.0936 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical SPPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (SPPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.09
20 day DMA 18.53
35 day DMA 18.65
50 day DMA 17.99
100 day DMA 16.04
150 day DMA 14.79
200 day DMA 13.81

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7216.87
12 day EMA17.3117.3517.52
20 day EMA17.7317.817.95
35 day EMA17.7117.7517.83
50 day EMA17.5917.6117.66

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7416.88
12 day SMA17.0917.117.2
20 day SMA18.5318.6918.88
35 day SMA18.6518.6618.76
50 day SMA17.9917.9517.91
100 day SMA16.041615.97
150 day SMA14.7914.7614.73
200 day SMA13.8113.7813.74

Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top