Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 19.64 and 20.47
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.09 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (0.6%) | 20.40 | 19.85 - 20.68 | 1.1869 times | Tue 20 January 2026 | 20.13 (7.47%) | 19.52 | 19.06 - 20.17 | 1.3354 times | Fri 16 January 2026 | 18.73 (-3.85%) | 19.16 | 18.40 - 19.27 | 1.1728 times | Thu 15 January 2026 | 19.48 (-1.22%) | 19.00 | 19.00 - 19.77 | 0.7235 times | Wed 14 January 2026 | 19.72 (4.01%) | 19.41 | 19.18 - 19.79 | 0.8828 times | Tue 13 January 2026 | 18.96 (-1.71%) | 19.29 | 18.43 - 19.64 | 1.2881 times | Mon 12 January 2026 | 19.29 (2.77%) | 19.06 | 18.95 - 19.74 | 0.9852 times | Fri 09 January 2026 | 18.77 (1.51%) | 18.60 | 18.04 - 19.27 | 0.9419 times | Thu 08 January 2026 | 18.49 (-1.7%) | 18.38 | 18.02 - 18.58 | 0.6139 times | Wed 07 January 2026 | 18.81 (-3.69%) | 18.44 | 18.30 - 18.82 | 0.8695 times | Tue 06 January 2026 | 19.53 (7.66%) | 18.52 | 18.49 - 19.82 | 1.403 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 19.66 and 21.28
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (8.12%) | 19.52 | 19.06 - 20.68 | 0.5144 times | Fri 16 January 2026 | 18.73 (-0.21%) | 19.06 | 18.40 - 19.79 | 1.0303 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 1.0323 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.1625 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 2.0334 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.0839 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.8101 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.4971 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.3701 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.4658 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.6608 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 18.69 and 22.25
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (20.39%) | 17.50 | 17.12 - 20.68 | 0.8048 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.856 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5792 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.0042 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.297 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3573 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.8512 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.2457 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.4905 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5139 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.2689 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 18.69 and 22.25
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.25 (20.39%) | 17.50 | 17.12 - 20.68 | 0.4349 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.4528 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.4953 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4294 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6125 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4069 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4066 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2991 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2743 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1882 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1018 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.67 |
| 35 day DMA | 17.21 |
| 50 day DMA | 16.2 |
| 100 day DMA | 14.81 |
| 150 day DMA | 13.91 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.43 | 19.08 |
| 12 day EMA | 19.13 | 18.93 | 18.71 |
| 20 day EMA | 18.53 | 18.35 | 18.16 |
| 35 day EMA | 17.47 | 17.31 | 17.14 |
| 50 day EMA | 16.35 | 16.19 | 16.03 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.4 | 19.24 |
| 12 day SMA | 19.19 | 18.95 | 18.68 |
| 20 day SMA | 18.67 | 18.48 | 18.29 |
| 35 day SMA | 17.21 | 17.05 | 16.87 |
| 50 day SMA | 16.2 | 16.06 | 15.93 |
| 100 day SMA | 14.81 | 14.73 | 14.65 |
| 150 day SMA | 13.91 | 13.85 | 13.8 |
| 200 day SMA | 12.9 | 12.84 | 12.79 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
