ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 16.87 and 17.16

Intraday Target 116.62
Intraday Target 216.82
Intraday Target 316.913333333333
Intraday Target 417.11
Intraday Target 517.2

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 19 February 2026 17.01 (-0.35%) 16.92 16.72 - 17.01 0.6527 times
Wed 18 February 2026 17.07 (3.96%) 16.91 16.91 - 17.21 0.7965 times
Tue 17 February 2026 16.42 (-1.68%) 16.37 16.20 - 16.58 0.9196 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 1.6271 times
Fri 13 February 2026 16.70 (2.58%) 16.72 16.50 - 16.92 1.6315 times
Thu 12 February 2026 16.28 (-7.55%) 17.40 16.26 - 17.53 1.2505 times
Wed 11 February 2026 17.61 (2.92%) 17.76 17.27 - 17.80 0.7089 times
Tue 10 February 2026 17.11 (-3.33%) 17.45 17.04 - 17.72 0.7692 times
Mon 09 February 2026 17.70 (2.91%) 17.06 17.06 - 17.71 0.8374 times
Fri 06 February 2026 17.20 (6.04%) 16.20 16.20 - 17.34 0.8066 times
Thu 05 February 2026 16.22 (-9.44%) 16.80 16.20 - 17.13 1.9104 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 16.61 and 17.62

Weekly Target 115.8
Weekly Target 216.4
Weekly Target 316.806666666667
Weekly Target 417.41
Weekly Target 517.82

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 19 February 2026 17.01 (1.86%) 16.37 16.20 - 17.21 0.3286 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.2257 times
Fri 13 February 2026 16.70 (-2.91%) 17.06 16.26 - 17.80 0.721 times
Fri 06 February 2026 17.20 (-2.22%) 16.15 15.60 - 18.74 0.9225 times
Fri 30 January 2026 17.59 (-22.1%) 22.80 16.30 - 24.90 2.2723 times
Fri 23 January 2026 22.58 (20.56%) 19.52 19.06 - 22.58 0.9295 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 0.9014 times
Fri 09 January 2026 18.77 (7.87%) 18.13 18.02 - 19.82 0.9031 times
Fri 02 January 2026 17.40 (-12.65%) 18.58 16.25 - 19.34 1.017 times
Fri 26 December 2025 19.92 (20.65%) 17.08 16.90 - 19.94 1.7789 times
Fri 19 December 2025 16.51 (7.98%) 15.78 15.60 - 16.98 1.8231 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 16.31 and 19.45

Monthly Target 113.98
Monthly Target 215.49
Monthly Target 317.116666666667
Monthly Target 418.63
Monthly Target 520.26

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 19 February 2026 17.01 (-3.3%) 16.15 15.60 - 18.74 0.6554 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.5439 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6678 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5204 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8009 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.1654 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3211 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7649 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.1194 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.4408 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 0.4618 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical SPPP are 11.66 and 20.96

Yearly Target 19.87
Yearly Target 213.44
Yearly Target 319.17
Yearly Target 422.74
Yearly Target 528.47

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 19 February 2026 17.01 (1.13%) 17.50 15.60 - 24.90 1.2146 times
Wed 31 December 2025 16.82 (89.2%) 9.01 8.91 - 19.94 5.0083 times
Tue 31 December 2024 8.89 (-11.89%) 10.05 8.55 - 11.39 1.3734 times
Fri 29 December 2023 10.09 (-25.86%) 13.79 9.06 - 14.24 0.3944 times
Fri 30 December 2022 13.61 (-2.37%) 13.88 12.52 - 21.05 0.5626 times
Fri 31 December 2021 13.94 (-21.77%) 18.45 12.12 - 21.59 0.3737 times
Thu 31 December 2020 17.82 (23.84%) 14.47 8.80 - 18.30 0.3734 times
Tue 31 December 2019 14.39 (45.94%) 9.81 9.56 - 14.45 0.2747 times
Mon 31 December 2018 9.86 (6.02%) 9.40 7.21 - 9.98 0.252 times
Wed 27 December 2017 9.30 (34.78%) 7.89 7.44 - 9.33 0.1728 times
Fri 30 December 2016 6.90 (0%) 7.51 6.60 - 7.71 0.0935 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.

SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.99
20 day DMA 18.31
35 day DMA 18.63
50 day DMA 18.04
100 day DMA 16.08
150 day DMA 14.82
200 day DMA 13.85

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8416.72
12 day EMA17.2617.3117.35
20 day EMA17.6617.7317.8
35 day EMA17.6417.6817.72
50 day EMA17.6517.6817.7

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.6316.74
12 day SMA16.9917.0917.1
20 day SMA18.3118.5318.69
35 day SMA18.6318.6518.66
50 day SMA18.0417.9917.95
100 day SMA16.0816.0416
150 day SMA14.8214.7914.76
200 day SMA13.8513.8113.78

Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top