Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 17 and 17.53
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.92 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (3.45%) | 17.50 | 17.12 - 17.65 | 0.4551 times | Wed 31 December 2025 | 16.82 (-4.21%) | 16.55 | 16.25 - 17.15 | 0.5032 times | Tue 30 December 2025 | 17.56 (1.27%) | 17.62 | 17.36 - 18.05 | 0.6192 times | Mon 29 December 2025 | 17.34 (-12.95%) | 18.58 | 16.77 - 19.34 | 1.1383 times | Fri 26 December 2025 | 19.92 (11.1%) | 18.51 | 18.51 - 19.94 | 1.0295 times | Wed 24 December 2025 | 17.93 (-4.01%) | 18.61 | 17.23 - 18.75 | 0.7812 times | Tue 23 December 2025 | 18.68 (7.11%) | 18.18 | 18.02 - 18.87 | 1.1061 times | Mon 22 December 2025 | 17.44 (5.63%) | 17.08 | 16.90 - 17.47 | 1.8333 times | Fri 19 December 2025 | 16.51 (0.86%) | 16.46 | 16.33 - 16.98 | 1.258 times | Thu 18 December 2025 | 16.37 (0.43%) | 16.70 | 16.29 - 16.76 | 1.276 times | Wed 17 December 2025 | 16.30 (0.93%) | 16.50 | 16.11 - 16.75 | 1.1386 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 15.28 and 18.37
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.2669 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 2.2158 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.2709 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.8828 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.5417 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.4033 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.5076 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.7201 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.5426 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.6482 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.2531 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 17 and 17.53
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (3.45%) | 17.50 | 17.12 - 17.65 | 0.0611 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.0061 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.626 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.1663 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.4019 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3862 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.9201 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.3465 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5302 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5555 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.2907 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 17 and 17.53
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (3.45%) | 17.50 | 17.12 - 17.65 | 0.0319 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.6826 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.5583 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4475 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6383 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.424 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4237 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3117 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2859 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1961 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1061 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprott Physical SPPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.37 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.93 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.51 | 17.85 |
| 12 day EMA | 17.16 | 17.12 | 17.18 |
| 20 day EMA | 16.63 | 16.55 | 16.52 |
| 35 day EMA | 15.94 | 15.85 | 15.79 |
| 50 day EMA | 15.22 | 15.13 | 15.06 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.91 | 18.29 |
| 12 day SMA | 17.37 | 17.23 | 17.1 |
| 20 day SMA | 16.4 | 16.27 | 16.16 |
| 35 day SMA | 15.36 | 15.27 | 15.19 |
| 50 day SMA | 14.93 | 14.88 | 14.83 |
| 100 day SMA | 13.93 | 13.88 | 13.83 |
| 150 day SMA | 13.24 | 13.19 | 13.15 |
| 200 day SMA | 12.33 | 12.29 | 12.26 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
