Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 12.75 and 12.94
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.09 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.87 (0%) | 12.89 | 12.82 - 13.01 | 1.0214 times | Fri 17 July 2026 | 12.87 (-0.77%) | 12.72 | 12.50 - 12.93 | 1.2568 times | Thu 16 July 2026 | 12.97 (-3.93%) | 13.50 | 12.90 - 13.50 | 1.1837 times | Wed 15 July 2026 | 13.50 (2.43%) | 13.49 | 13.05 - 13.58 | 0.9429 times | Tue 14 July 2026 | 13.18 (2.73%) | 13.10 | 13.02 - 13.41 | 1.0317 times | Mon 13 July 2026 | 12.83 (-1.91%) | 13.06 | 12.78 - 13.06 | 0.8393 times | Fri 10 July 2026 | 13.08 (1.4%) | 12.98 | 12.88 - 13.09 | 0.5133 times | Thu 09 July 2026 | 12.90 (1.98%) | 12.79 | 12.79 - 13.02 | 0.8239 times | Wed 08 July 2026 | 12.65 (-3.36%) | 12.53 | 12.49 - 12.71 | 1.0586 times | Tue 07 July 2026 | 13.09 (-0.23%) | 13.20 | 13.01 - 13.25 | 1.3283 times | Mon 06 July 2026 | 13.12 (0.77%) | 13.24 | 12.99 - 13.31 | 1.0143 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 12.75 and 12.94
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.87 (0%) | 12.89 | 12.82 - 13.01 | 0.24 times | Fri 17 July 2026 | 12.87 (-1.61%) | 13.06 | 12.50 - 13.58 | 1.2347 times | Fri 10 July 2026 | 13.08 (0.46%) | 13.24 | 12.49 - 13.31 | 1.1134 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 1.0048 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.4701 times | Thu 18 June 2026 | 13.43 (0.22%) | 13.93 | 13.32 - 14.33 | 1.0282 times | Fri 12 June 2026 | 13.40 (-1.98%) | 13.56 | 13.02 - 13.75 | 1.2437 times | Fri 05 June 2026 | 13.67 (-8.38%) | 15.16 | 13.59 - 15.16 | 1.006 times | Fri 29 May 2026 | 14.92 (0.34%) | 15.07 | 14.52 - 15.18 | 0.6106 times | Fri 22 May 2026 | 14.87 (-3.5%) | 15.40 | 14.74 - 15.49 | 1.0486 times | Fri 15 May 2026 | 15.41 (-3.81%) | 16.37 | 15.34 - 16.98 | 1.1803 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 12.57 and 13.89
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.87 (3.29%) | 12.31 | 12.26 - 13.58 | 0.3721 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.5883 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.4416 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.4881 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.9982 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.9578 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.7171 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.8549 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5788 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.003 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.2962 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 6.15 and 18.89
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 16.643333333333 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.87 (-23.48%) | 17.50 | 12.16 - 24.90 | 2.4105 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.3417 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.1808 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3354 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.4758 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3195 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3259 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2397 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2199 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1508 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0816 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of SprottPhysical (SPPP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.02 | 13.1 |
| 12 day EMA | 13 | 13.02 | 13.05 |
| 20 day EMA | 13.11 | 13.14 | 13.17 |
| 35 day EMA | 13.56 | 13.6 | 13.64 |
| 50 day EMA | 14.06 | 14.11 | 14.16 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.07 | 13.11 |
| 12 day SMA | 13.01 | 12.98 | 12.95 |
| 20 day SMA | 12.87 | 12.9 | 12.94 |
| 35 day SMA | 13.34 | 13.4 | 13.46 |
| 50 day SMA | 14.01 | 14.08 | 14.13 |
| 100 day SMA | 15.13 | 15.17 | 15.22 |
| 150 day SMA | 16.12 | 16.13 | 16.15 |
| 200 day SMA | 15.63 | 15.63 | 15.63 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
