SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 9.49 and 9.67

Daily Target 19.35
Daily Target 29.44
Daily Target 39.5266666666667
Daily Target 49.62
Daily Target 59.71

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 01 May 2024 9.54 (0.74%) 9.43 9.43 - 9.61 0.7423 times
Tue 30 April 2024 9.47 (-1.35%) 9.43 9.35 - 9.51 0.8417 times
Mon 29 April 2024 9.60 (1.69%) 9.51 9.51 - 9.66 1.9874 times
Fri 26 April 2024 9.44 (-1.26%) 9.39 9.39 - 9.46 1.2243 times
Thu 25 April 2024 9.56 (0.21%) 9.47 9.40 - 9.56 1.1843 times
Wed 24 April 2024 9.54 (-1.24%) 9.60 9.52 - 9.63 0.5607 times
Tue 23 April 2024 9.66 (0.31%) 9.56 9.51 - 9.70 0.6994 times
Mon 22 April 2024 9.63 (-1.23%) 9.57 9.56 - 9.77 0.8904 times
Fri 19 April 2024 9.75 (-0.61%) 9.73 9.68 - 9.78 0.6415 times
Thu 18 April 2024 9.81 (0.41%) 9.85 9.81 - 9.93 1.2279 times
Wed 17 April 2024 9.77 (-0.31%) 9.80 9.73 - 9.94 0.678 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 9.45 and 9.76

Weekly Target 19.21
Weekly Target 29.37
Weekly Target 39.5166666666667
Weekly Target 49.68
Weekly Target 59.83

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 01 May 2024 9.54 (1.06%) 9.51 9.35 - 9.66 0.6256 times
Fri 26 April 2024 9.44 (-3.18%) 9.57 9.39 - 9.77 0.7986 times
Fri 19 April 2024 9.75 (-2.79%) 9.89 9.68 - 9.95 0.758 times
Fri 12 April 2024 10.03 (2.24%) 10.06 9.97 - 10.46 2.8619 times
Fri 05 April 2024 9.81 (1.66%) 9.62 9.48 - 10.02 1.2032 times
Thu 28 March 2024 9.65 (1.9%) 9.59 9.35 - 9.72 0.6251 times
Fri 22 March 2024 9.47 (-5.68%) 9.89 9.35 - 9.89 0.8876 times
Fri 15 March 2024 10.04 (5.46%) 9.65 9.55 - 10.11 0.8078 times
Fri 08 March 2024 9.52 (4.5%) 9.12 9.09 - 9.67 1.3126 times
Fri 01 March 2024 9.11 (1%) 9.10 8.97 - 9.15 0.1198 times
Thu 29 February 2024 9.02 (0%) 9.10 8.97 - 9.11 0.0537 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 9.49 and 9.67

Monthly Target 19.35
Monthly Target 29.44
Monthly Target 39.5266666666667
Monthly Target 49.62
Monthly Target 59.71

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 01 May 2024 9.54 (0.74%) 9.43 9.43 - 9.61 0.0543 times
Tue 30 April 2024 9.47 (-1.87%) 9.62 9.35 - 10.46 2.5558 times
Thu 28 March 2024 9.65 (6.98%) 9.04 8.97 - 10.11 1.5455 times
Thu 29 February 2024 9.02 (-4.25%) 9.35 8.55 - 9.44 0.9767 times
Wed 31 January 2024 9.42 (-6.64%) 10.05 8.99 - 10.10 1.1497 times
Fri 29 December 2023 10.09 (4.02%) 9.69 9.06 - 10.72 1.3426 times
Thu 30 November 2023 9.70 (-7.97%) 10.47 9.40 - 10.52 0.8533 times
Tue 31 October 2023 10.54 (-2.14%) 10.66 10.02 - 10.68 0.6162 times
Fri 29 September 2023 10.77 (-4.01%) 11.28 10.60 - 11.28 0.412 times
Thu 31 August 2023 11.22 (-1.06%) 10.99 10.56 - 11.27 0.4939 times
Mon 31 July 2023 11.34 (3.75%) 10.95 10.73 - 11.53 0.4728 times

 monthly chart SprottPhysical

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 May 2024

Munafa value: 55 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.63
20 day DMA 9.79
35 day DMA 9.74
50 day DMA 9.61
100 day DMA 9.57
150 day DMA 9.71
200 day DMA 10.02

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.549.58
12 day EMA9.639.659.68
20 day EMA9.679.689.7
35 day EMA9.649.659.66
50 day EMA9.579.579.57

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.529.56
12 day SMA9.639.679.71
20 day SMA9.799.819.82
35 day SMA9.749.759.76
50 day SMA9.619.69.59
100 day SMA9.579.579.57
150 day SMA9.719.729.73
200 day SMA10.0210.0310.04

Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top