Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 16.87 and 17.16
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.2 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.01 (-0.35%) | 16.92 | 16.72 - 17.01 | 0.6527 times | Wed 18 February 2026 | 17.07 (3.96%) | 16.91 | 16.91 - 17.21 | 0.7965 times | Tue 17 February 2026 | 16.42 (-1.68%) | 16.37 | 16.20 - 16.58 | 0.9196 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 1.6271 times | Fri 13 February 2026 | 16.70 (2.58%) | 16.72 | 16.50 - 16.92 | 1.6315 times | Thu 12 February 2026 | 16.28 (-7.55%) | 17.40 | 16.26 - 17.53 | 1.2505 times | Wed 11 February 2026 | 17.61 (2.92%) | 17.76 | 17.27 - 17.80 | 0.7089 times | Tue 10 February 2026 | 17.11 (-3.33%) | 17.45 | 17.04 - 17.72 | 0.7692 times | Mon 09 February 2026 | 17.70 (2.91%) | 17.06 | 17.06 - 17.71 | 0.8374 times | Fri 06 February 2026 | 17.20 (6.04%) | 16.20 | 16.20 - 17.34 | 0.8066 times | Thu 05 February 2026 | 16.22 (-9.44%) | 16.80 | 16.20 - 17.13 | 1.9104 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 16.61 and 17.62
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.01 (1.86%) | 16.37 | 16.20 - 17.21 | 0.3286 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.2257 times | Fri 13 February 2026 | 16.70 (-2.91%) | 17.06 | 16.26 - 17.80 | 0.721 times | Fri 06 February 2026 | 17.20 (-2.22%) | 16.15 | 15.60 - 18.74 | 0.9225 times | Fri 30 January 2026 | 17.59 (-22.1%) | 22.80 | 16.30 - 24.90 | 2.2723 times | Fri 23 January 2026 | 22.58 (20.56%) | 19.52 | 19.06 - 22.58 | 0.9295 times | Fri 16 January 2026 | 18.73 (-0.21%) | 19.06 | 18.40 - 19.79 | 0.9014 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 0.9031 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.017 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 1.7789 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 1.8231 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 16.31 and 19.45
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.01 (-3.3%) | 16.15 | 15.60 - 18.74 | 0.6554 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5439 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.6678 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5204 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.8009 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.1654 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3211 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7649 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.1194 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.4408 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.4618 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 11.66 and 20.96
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.01 (1.13%) | 17.50 | 15.60 - 24.90 | 1.2146 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.0083 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.3734 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3944 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.5626 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3737 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3734 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2747 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.252 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1728 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0935 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.99 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.04 |
| 100 day DMA | 16.08 |
| 150 day DMA | 14.82 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.84 | 16.72 |
| 12 day EMA | 17.26 | 17.31 | 17.35 |
| 20 day EMA | 17.66 | 17.73 | 17.8 |
| 35 day EMA | 17.64 | 17.68 | 17.72 |
| 50 day EMA | 17.65 | 17.68 | 17.7 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.63 | 16.74 |
| 12 day SMA | 16.99 | 17.09 | 17.1 |
| 20 day SMA | 18.31 | 18.53 | 18.69 |
| 35 day SMA | 18.63 | 18.65 | 18.66 |
| 50 day SMA | 18.04 | 17.99 | 17.95 |
| 100 day SMA | 16.08 | 16.04 | 16 |
| 150 day SMA | 14.82 | 14.79 | 14.76 |
| 200 day SMA | 13.85 | 13.81 | 13.78 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
