SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 9.67 and 9.8
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.89 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.76 (0.72%) | 9.83 | 9.70 - 9.83 | 1.1381 times |
| Wed 26 March 2025 | 9.69 (0.73%) | 9.64 | 9.64 - 9.71 | 1.076 times |
| Mon 24 March 2025 | 9.62 (-0.93%) | 9.67 | 9.57 - 9.67 | 0.8314 times |
| Fri 21 March 2025 | 9.71 (0.21%) | 9.64 | 9.64 - 9.71 | 0.541 times |
| Thu 20 March 2025 | 9.69 (-1.32%) | 9.76 | 9.66 - 9.76 | 1.2772 times |
| Wed 19 March 2025 | 9.82 (-0.41%) | 9.78 | 9.74 - 9.84 | 1.6124 times |
| Tue 18 March 2025 | 9.86 (0.2%) | 9.86 | 9.78 - 9.90 | 0.8342 times |
| Mon 17 March 2025 | 9.84 (0.31%) | 9.77 | 9.77 - 9.86 | 0.6451 times |
| Fri 14 March 2025 | 9.81 (1.03%) | 9.86 | 9.70 - 9.86 | 1.1031 times |
| Thu 13 March 2025 | 9.71 (1.04%) | 9.50 | 9.50 - 9.73 | 0.9416 times |
| Wed 12 March 2025 | 9.61 (0.84%) | 9.61 | 9.53 - 9.62 | 0.6983 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 9.67 and 9.93
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.76 (0.51%) | 9.67 | 9.57 - 9.83 | 0.4674 times |
| Fri 21 March 2025 | 9.71 (-1.02%) | 9.77 | 9.64 - 9.90 | 0.7536 times |
| Fri 14 March 2025 | 9.81 (2.4%) | 9.67 | 9.39 - 9.86 | 0.7809 times |
| Fri 07 March 2025 | 9.58 (2.13%) | 9.49 | 9.34 - 9.64 | 0.9714 times |
| Fri 28 February 2025 | 9.38 (-2.9%) | 9.56 | 9.26 - 9.58 | 1.4363 times |
| Fri 21 February 2025 | 9.66 (-0.82%) | 9.81 | 9.63 - 9.83 | 1.2244 times |
| Wed 19 February 2025 | 9.74 (-1.32%) | 9.85 | 9.63 - 9.88 | 1.1215 times |
| Fri 14 February 2025 | 9.87 (3.13%) | 9.65 | 9.63 - 9.92 | 1.3674 times |
| Fri 07 February 2025 | 9.57 (-1.64%) | 9.59 | 9.56 - 9.88 | 1.3479 times |
| Fri 31 January 2025 | 9.73 (2.42%) | 9.45 | 9.26 - 9.84 | 0.5291 times |
| Fri 24 January 2025 | 9.50 (1.82%) | 9.31 | 9.29 - 9.60 | 0.632 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.55 and 10.11
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.76 (4.05%) | 9.49 | 9.34 - 9.90 | 0.8037 times |
| Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 1.7563 times |
| Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.7221 times |
| Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.757 times |
| Tue 26 November 2024 | 9.53 (-10.01%) | 10.67 | 9.35 - 10.68 | 1.363 times |
| Thu 31 October 2024 | 10.59 (7.84%) | 9.85 | 9.77 - 11.39 | 1.9684 times |
| Mon 30 September 2024 | 9.82 (4.36%) | 9.30 | 9.04 - 10.33 | 0.649 times |
| Fri 30 August 2024 | 9.41 (-0.53%) | 9.40 | 8.69 - 9.72 | 0.5394 times |
| Wed 31 July 2024 | 9.46 (-3.17%) | 9.80 | 9.03 - 10.24 | 0.6777 times |
| Fri 28 June 2024 | 9.77 (-2.3%) | 10.00 | 9.26 - 10.06 | 0.7634 times |
| Fri 31 May 2024 | 10.00 (5.6%) | 9.43 | 9.36 - 10.64 | 1.0078 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 9.36 and 10.33
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.76 (9.79%) | 9.01 | 8.95 - 9.92 | 1.0419 times |
| Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 3.1841 times |
| Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.9119 times |
| Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 1.3008 times |
| Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.8642 times |
| Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.8635 times |
| Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.6352 times |
| Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.5826 times |
| Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.3997 times |
| Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.2162 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.7 | 9.7 |
| 12 day EMA | 9.69 | 9.68 | 9.68 |
| 20 day EMA | 9.67 | 9.66 | 9.66 |
| 35 day EMA | 9.63 | 9.62 | 9.62 |
| 50 day EMA | 9.59 | 9.58 | 9.58 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.71 | 9.74 |
| 12 day SMA | 9.72 | 9.69 | 9.68 |
| 20 day SMA | 9.62 | 9.6 | 9.59 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.6 | 9.59 | 9.59 |
| 100 day SMA | 9.58 | 9.6 | 9.61 |
| 150 day SMA | 9.69 | 9.68 | 9.68 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
