Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 15.38 and 16.33
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 17.1 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-5.47%) | 16.50 | 15.80 - 16.75 | 1.7892 times | Thu 12 March 2026 | 16.82 (-1.92%) | 17.16 | 16.80 - 17.24 | 0.7734 times | Wed 11 March 2026 | 17.15 (-1.1%) | 17.30 | 17.05 - 17.45 | 0.7588 times | Tue 10 March 2026 | 17.34 (-0.29%) | 17.55 | 17.32 - 17.68 | 0.427 times | Mon 09 March 2026 | 17.39 (2.72%) | 16.71 | 16.51 - 17.40 | 0.8405 times | Fri 06 March 2026 | 16.93 (-0.18%) | 16.90 | 16.81 - 17.14 | 1.0483 times | Thu 05 March 2026 | 16.96 (-2.7%) | 17.35 | 16.82 - 17.35 | 1.1081 times | Wed 04 March 2026 | 17.43 (1.63%) | 17.49 | 17.26 - 17.59 | 0.5745 times | Tue 03 March 2026 | 17.15 (-7.94%) | 17.20 | 16.35 - 17.24 | 1.3658 times | Mon 02 March 2026 | 18.63 (-1.64%) | 18.49 | 18.22 - 18.70 | 1.3146 times | Fri 27 February 2026 | 18.94 (2.77%) | 18.90 | 18.63 - 18.98 | 1.4334 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 14.91 and 16.79
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 0.6324 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 0.7457 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 0.8301 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 0.657 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.2696 times | Fri 13 February 2026 | 16.70 (-2.91%) | 17.06 | 16.26 - 17.80 | 0.8613 times | Fri 06 February 2026 | 17.20 (-2.22%) | 16.15 | 15.60 - 18.74 | 1.1021 times | Fri 30 January 2026 | 17.59 (-22.1%) | 22.80 | 16.30 - 24.90 | 2.7146 times | Fri 23 January 2026 | 22.58 (20.56%) | 19.52 | 19.06 - 22.58 | 1.1104 times | Fri 16 January 2026 | 18.73 (-0.21%) | 19.06 | 18.40 - 19.79 | 1.0768 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 1.0789 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 14.4 and 17.3
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-16.05%) | 18.49 | 15.80 - 18.70 | 0.3381 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.9126 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5171 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.6388 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5114 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.7697 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.1452 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3155 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7516 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.0999 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.4331 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 11.1 and 20.4
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-5.47%) | 17.50 | 15.60 - 24.90 | 1.5043 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.8432 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.3281 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.3814 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.544 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.3614 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3611 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2656 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2437 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1671 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0904 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.32 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 17.13 | 17.28 |
| 12 day EMA | 17.13 | 17.35 | 17.45 |
| 20 day EMA | 17.36 | 17.51 | 17.58 |
| 35 day EMA | 17.8 | 17.91 | 17.97 |
| 50 day EMA | 18.14 | 18.23 | 18.29 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.13 | 17.15 |
| 12 day SMA | 17.42 | 17.64 | 17.73 |
| 20 day SMA | 17.39 | 17.43 | 17.4 |
| 35 day SMA | 17.84 | 18.03 | 18.16 |
| 50 day SMA | 18.32 | 18.34 | 18.35 |
| 100 day SMA | 16.6 | 16.58 | 16.57 |
| 150 day SMA | 15.36 | 15.33 | 15.3 |
| 200 day SMA | 14.47 | 14.45 | 14.41 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
