Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 15.46 and 15.88
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.21 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.71 (-4.03%) | 15.87 | 15.62 - 16.04 | 0.9138 times | Wed 22 April 2026 | 16.37 (2.44%) | 16.50 | 16.34 - 16.58 | 0.4254 times | Tue 21 April 2026 | 15.98 (-2.98%) | 16.38 | 15.90 - 16.57 | 2.1402 times | Mon 20 April 2026 | 16.47 (-1.38%) | 16.27 | 16.21 - 16.50 | 0.6327 times | Fri 17 April 2026 | 16.70 (1.15%) | 16.75 | 16.65 - 16.94 | 1.1925 times | Thu 16 April 2026 | 16.51 (-1.32%) | 16.74 | 16.42 - 17.22 | 1.0169 times | Wed 15 April 2026 | 16.73 (0.3%) | 16.70 | 16.55 - 16.86 | 0.9308 times | Tue 14 April 2026 | 16.68 (1.71%) | 16.41 | 16.23 - 16.70 | 0.9971 times | Mon 13 April 2026 | 16.40 (1.61%) | 15.91 | 15.91 - 16.42 | 0.8927 times | Fri 10 April 2026 | 16.14 (-2.42%) | 16.20 | 16.07 - 16.41 | 0.8579 times | Thu 09 April 2026 | 16.54 (1.85%) | 16.19 | 16.11 - 16.60 | 1.2691 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 15.19 and 16.15
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.71 (-5.93%) | 16.27 | 15.62 - 16.58 | 0.4502 times | Fri 17 April 2026 | 16.70 (3.47%) | 15.91 | 15.91 - 17.22 | 0.5506 times | Fri 10 April 2026 | 16.14 (2.67%) | 15.71 | 15.03 - 16.62 | 0.6525 times | Thu 02 April 2026 | 15.72 (7.16%) | 15.01 | 14.65 - 15.79 | 0.8238 times | Fri 27 March 2026 | 14.67 (-0.07%) | 14.56 | 14.00 - 15.34 | 1.418 times | Fri 20 March 2026 | 14.68 (-7.67%) | 16.37 | 14.06 - 17.02 | 1.6528 times | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 0.9826 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 1.1587 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 1.2899 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 1.0209 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.419 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 15.37 and 17.56
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.71 (1.16%) | 15.59 | 15.03 - 17.22 | 0.3396 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.9022 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.9335 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5519 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.6764 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5231 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.8103 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.1715 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3228 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7689 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.1252 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 9.41 and 20.31
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.71 (-6.6%) | 17.50 | 14.00 - 24.90 | 1.8903 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 4.6231 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.2678 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.364 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.5193 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.345 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.3447 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.2536 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2326 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1596 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.0863 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Physical SPPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.37 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.35 | 16.34 |
| 12 day EMA | 16.17 | 16.25 | 16.23 |
| 20 day EMA | 16.14 | 16.18 | 16.16 |
| 35 day EMA | 16.33 | 16.37 | 16.37 |
| 50 day EMA | 16.52 | 16.55 | 16.56 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.41 | 16.48 |
| 12 day SMA | 16.37 | 16.35 | 16.29 |
| 20 day SMA | 15.9 | 15.87 | 15.79 |
| 35 day SMA | 16.05 | 16.09 | 16.15 |
| 50 day SMA | 16.48 | 16.51 | 16.54 |
| 100 day SMA | 17.11 | 17.09 | 17.07 |
| 150 day SMA | 16.02 | 16 | 15.97 |
| 200 day SMA | 15.08 | 15.06 | 15.04 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
