Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPPP
- SPPP Experts view
- Tomorrow's Movement SPPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 19.45 and 20.06
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.17 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (4.01%) | 19.41 | 19.18 - 19.79 | 0.863 times | Tue 13 January 2026 | 18.96 (-1.71%) | 19.29 | 18.43 - 19.64 | 1.2592 times | Mon 12 January 2026 | 19.29 (2.77%) | 19.06 | 18.95 - 19.74 | 0.9631 times | Fri 09 January 2026 | 18.77 (1.51%) | 18.60 | 18.04 - 19.27 | 0.9208 times | Thu 08 January 2026 | 18.49 (-1.7%) | 18.38 | 18.02 - 18.58 | 0.6001 times | Wed 07 January 2026 | 18.81 (-3.69%) | 18.44 | 18.30 - 18.82 | 0.85 times | Tue 06 January 2026 | 19.53 (7.66%) | 18.52 | 18.49 - 19.82 | 1.3714 times | Mon 05 January 2026 | 18.14 (4.25%) | 18.13 | 18.03 - 18.56 | 1.2062 times | Fri 02 January 2026 | 17.40 (3.45%) | 17.50 | 17.12 - 17.65 | 0.9339 times | Wed 31 December 2025 | 16.82 (-4.21%) | 16.55 | 16.25 - 17.15 | 1.0325 times | Tue 30 December 2025 | 17.56 (1.27%) | 17.62 | 17.36 - 18.05 | 1.2706 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 19.08 and 20.44
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (5.06%) | 19.06 | 18.43 - 19.79 | 0.6595 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 1.0577 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.1912 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 2.0834 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.1352 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.83 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.5093 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.3792 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.4773 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.6771 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.5102 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 18.42 and 21.12
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (17.24%) | 17.50 | 17.12 - 19.82 | 0.5578 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.9059 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5947 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.0581 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.3318 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3669 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.8741 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.2792 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5037 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5278 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.2762 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical SPPP are 18.42 and 21.12
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (17.24%) | 17.50 | 17.12 - 19.82 | 0.2977 times | Wed 31 December 2025 | 16.82 (89.2%) | 9.01 | 8.91 - 19.94 | 5.531 times | Tue 31 December 2024 | 8.89 (-11.89%) | 10.05 | 8.55 - 11.39 | 1.5168 times | Fri 29 December 2023 | 10.09 (-25.86%) | 13.79 | 9.06 - 14.24 | 0.4355 times | Fri 30 December 2022 | 13.61 (-2.37%) | 13.88 | 12.52 - 21.05 | 0.6213 times | Fri 31 December 2021 | 13.94 (-21.77%) | 18.45 | 12.12 - 21.59 | 0.4127 times | Thu 31 December 2020 | 17.82 (23.84%) | 14.47 | 8.80 - 18.30 | 0.4124 times | Tue 31 December 2019 | 14.39 (45.94%) | 9.81 | 9.56 - 14.45 | 0.3034 times | Mon 31 December 2018 | 9.86 (6.02%) | 9.40 | 7.21 - 9.98 | 0.2783 times | Wed 27 December 2017 | 9.30 (34.78%) | 7.89 | 7.44 - 9.33 | 0.1909 times | Fri 30 December 2016 | 6.90 (0%) | 7.51 | 6.60 - 7.71 | 0.1033 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Physical SPPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.01 |
| 35 day DMA | 16.56 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.69 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.87 | 18.82 |
| 12 day EMA | 18.57 | 18.36 | 18.25 |
| 20 day EMA | 17.95 | 17.76 | 17.63 |
| 35 day EMA | 16.97 | 16.81 | 16.68 |
| 50 day EMA | 15.92 | 15.76 | 15.63 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.86 | 18.98 |
| 12 day SMA | 18.4 | 18.42 | 18.33 |
| 20 day SMA | 18.01 | 17.81 | 17.62 |
| 35 day SMA | 16.56 | 16.38 | 16.22 |
| 50 day SMA | 15.72 | 15.61 | 15.51 |
| 100 day SMA | 14.5 | 14.42 | 14.35 |
| 150 day SMA | 13.69 | 13.64 | 13.58 |
| 200 day SMA | 12.7 | 12.65 | 12.6 |
Videos related to: SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
