Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.67 and 50.19
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.62 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.95 (-0.42%) | 50.23 | 49.91 - 50.43 | 0.5786 times | Wed 17 June 2026 | 50.16 (-1.82%) | 50.88 | 49.94 - 51.02 | 0.8467 times | Tue 16 June 2026 | 51.09 (0.16%) | 50.84 | 50.84 - 51.35 | 0.5408 times | Mon 15 June 2026 | 51.01 (-1.12%) | 51.59 | 50.98 - 51.60 | 0.7994 times | Fri 12 June 2026 | 51.59 (1.08%) | 51.14 | 51.14 - 51.70 | 1.2515 times | Thu 11 June 2026 | 51.04 (0.14%) | 50.97 | 50.97 - 51.36 | 1.4816 times | Wed 10 June 2026 | 50.97 (0.85%) | 50.74 | 50.65 - 51.30 | 1.4137 times | Tue 09 June 2026 | 50.54 (1.24%) | 50.07 | 50.05 - 50.60 | 1.324 times | Mon 08 June 2026 | 49.92 (-0.56%) | 49.68 | 49.68 - 50.43 | 0.6831 times | Fri 05 June 2026 | 50.20 (1.05%) | 49.77 | 49.73 - 50.49 | 1.0806 times | Thu 04 June 2026 | 49.68 (1.24%) | 49.20 | 49.20 - 49.92 | 0.6799 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.09 and 50.78
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7709 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.7155 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0379 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5182 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.3514 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 0.9471 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.1555 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 0.9896 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.7094 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.8045 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 1.0104 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.5 and 52.15
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.95 (0.62%) | 49.59 | 49.05 - 51.70 | 0.7307 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8629 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7783 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2556 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2899 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0716 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0558 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1055 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9272 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9225 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.7924 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.76 and 54.26
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 50.196666666667 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.95 (4.08%) | 48.01 | 47.57 - 53.07 | 0.5615 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9765 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9188 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.964 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0507 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0131 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6318 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7389 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7098 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4349 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.24 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.64
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.72 | 51 |
| 12 day EMA | 50.43 | 50.52 | 50.59 |
| 20 day EMA | 50.31 | 50.35 | 50.37 |
| 35 day EMA | 50.13 | 50.14 | 50.14 |
| 50 day EMA | 49.96 | 49.96 | 49.95 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.98 | 51.14 |
| 12 day SMA | 50.44 | 50.4 | 50.31 |
| 20 day SMA | 50.23 | 50.23 | 50.22 |
| 35 day SMA | 50.03 | 50.02 | 50 |
| 50 day SMA | 49.9 | 49.89 | 49.88 |
| 100 day SMA | 50.32 | 50.31 | 50.3 |
| 150 day SMA | 49.64 | 49.63 | 49.61 |
| 200 day SMA | 49.41 | 49.41 | 49.4 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
