Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 53.3 and 53.79
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.393333333333 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 53.88 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.49 (0.49%) | 53.16 | 53.10 - 53.59 | 0.9664 times | Fri 21 August 2026 | 53.23 (-0.17%) | 53.42 | 53.14 - 53.50 | 0.7097 times | Thu 20 August 2026 | 53.32 (-0.21%) | 53.33 | 53.24 - 53.62 | 1.3847 times | Wed 19 August 2026 | 53.43 (0.83%) | 53.25 | 53.25 - 53.82 | 1.023 times | Tue 18 August 2026 | 52.99 (0.49%) | 52.79 | 52.79 - 53.37 | 1.0641 times | Mon 17 August 2026 | 52.73 (-1.03%) | 53.17 | 52.72 - 53.25 | 1.0124 times | Fri 14 August 2026 | 53.28 (0.28%) | 53.14 | 53.05 - 53.36 | 0.9855 times | Thu 13 August 2026 | 53.13 (1.26%) | 52.69 | 52.39 - 53.18 | 0.941 times | Wed 12 August 2026 | 52.47 (-0.06%) | 52.32 | 52.14 - 52.55 | 0.9359 times | Tue 11 August 2026 | 52.50 (0.17%) | 52.22 | 52.20 - 52.61 | 0.9773 times | Mon 10 August 2026 | 52.41 (-0.38%) | 52.37 | 52.15 - 52.45 | 1.0493 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 53.3 and 53.79
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.49 (0.49%) | 53.16 | 53.10 - 53.59 | 0.1834 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.9857 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.9279 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.2039 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.6266 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7942 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.1249 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.4547 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7665 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.9322 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.8052 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.71 and 54.61
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.49 (2.18%) | 52.62 | 51.92 - 53.82 | 0.6465 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0513 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9818 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8514 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7679 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2389 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2726 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0573 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0417 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0907 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9148 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 50.53 and 57
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.49 (11.46%) | 48.01 | 47.57 - 54.04 | 0.7339 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9587 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.902 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9464 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0132 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9946 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.602 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7254 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.6968 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.427 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2356 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.14 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.87 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.18 | 53.15 |
| 12 day EMA | 53.05 | 52.97 | 52.92 |
| 20 day EMA | 52.87 | 52.81 | 52.77 |
| 35 day EMA | 52.49 | 52.43 | 52.38 |
| 50 day EMA | 52.12 | 52.06 | 52.01 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.14 | 53.15 |
| 12 day SMA | 52.97 | 52.86 | 52.79 |
| 20 day SMA | 52.87 | 52.84 | 52.82 |
| 35 day SMA | 52.62 | 52.56 | 52.53 |
| 50 day SMA | 52.14 | 52.09 | 52.04 |
| 100 day SMA | 50.96 | 50.92 | 50.88 |
| 150 day SMA | 50.87 | 50.85 | 50.82 |
| 200 day SMA | 50.18 | 50.15 | 50.12 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
