Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.38 and 49.98
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.42 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (0.34%) | 49.95 | 49.51 - 50.11 | 0.7804 times | Mon 04 May 2026 | 49.68 (-0.84%) | 49.99 | 49.51 - 50.09 | 1.0155 times | Fri 01 May 2026 | 50.10 (-0.61%) | 50.42 | 50.04 - 50.49 | 1.0677 times | Thu 30 April 2026 | 50.41 (1.98%) | 49.61 | 49.52 - 50.48 | 1.0337 times | Wed 29 April 2026 | 49.43 (-0.52%) | 49.57 | 49.30 - 49.78 | 1.7685 times | Tue 28 April 2026 | 49.69 (0.93%) | 49.66 | 49.37 - 49.95 | 0.9276 times | Mon 27 April 2026 | 49.23 (-0.16%) | 49.35 | 49.22 - 49.74 | 0.7678 times | Fri 24 April 2026 | 49.31 (-0.86%) | 49.53 | 49.27 - 49.73 | 0.9822 times | Thu 23 April 2026 | 49.74 (0.93%) | 49.45 | 49.40 - 49.76 | 1.1021 times | Wed 22 April 2026 | 49.28 (-0.28%) | 49.52 | 49.17 - 49.70 | 0.5547 times | Tue 21 April 2026 | 49.42 (-0.94%) | 49.89 | 49.36 - 49.97 | 0.6122 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.38 and 49.98
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (-0.5%) | 49.99 | 49.51 - 50.11 | 0.3095 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 0.9589 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.6875 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.7796 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 0.9792 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.9146 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.1468 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.2379 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.3471 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.6389 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.3236 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.19 and 50.17
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (-1.11%) | 50.42 | 49.51 - 50.49 | 0.1121 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.8261 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3327 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4471 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1374 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1206 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1733 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9841 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9791 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8875 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.733 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.71 and 54.21
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 50.163333333333 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.85 (3.88%) | 48.01 | 47.57 - 53.07 | 0.4288 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9895 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9293 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9889 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.118 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0309 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6314 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7387 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7096 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4348 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2399 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.15 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.82 | 49.89 |
| 12 day EMA | 49.75 | 49.73 | 49.74 |
| 20 day EMA | 49.74 | 49.73 | 49.74 |
| 35 day EMA | 50.02 | 50.03 | 50.05 |
| 50 day EMA | 50.3 | 50.32 | 50.35 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.86 | 49.77 |
| 12 day SMA | 49.67 | 49.69 | 49.7 |
| 20 day SMA | 49.68 | 49.66 | 49.67 |
| 35 day SMA | 49.55 | 49.55 | 49.56 |
| 50 day SMA | 50.15 | 50.21 | 50.26 |
| 100 day SMA | 49.88 | 49.86 | 49.83 |
| 150 day SMA | 49.34 | 49.33 | 49.33 |
| 200 day SMA | 49.21 | 49.21 | 49.2 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
