Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.1 and 50.06
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.873333333333 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.83 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.64 (-0.9%) | 50.47 | 49.51 - 50.47 | 0.6965 times | Thu 28 May 2026 | 50.09 (-0.24%) | 50.26 | 50.02 - 50.35 | 0.5758 times | Wed 27 May 2026 | 50.21 (0%) | 50.23 | 50.14 - 50.60 | 0.6607 times | Tue 26 May 2026 | 50.21 (-0.46%) | 50.45 | 50.18 - 50.58 | 0.5798 times | Fri 22 May 2026 | 50.44 (0.52%) | 50.15 | 50.07 - 50.60 | 0.8278 times | Thu 21 May 2026 | 50.18 (0.34%) | 49.89 | 49.59 - 50.24 | 1.5652 times | Wed 20 May 2026 | 50.01 (0.36%) | 49.92 | 49.68 - 50.13 | 1.3975 times | Tue 19 May 2026 | 49.83 (0.3%) | 49.66 | 49.36 - 49.99 | 1.535 times | Mon 18 May 2026 | 49.68 (1.18%) | 49.06 | 49.06 - 49.69 | 1.2278 times | Fri 15 May 2026 | 49.10 (-0.89%) | 49.68 | 49.04 - 49.70 | 0.9337 times | Thu 14 May 2026 | 49.54 (0.14%) | 49.60 | 49.49 - 49.81 | 0.9302 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.03 and 50.12
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.539 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.4058 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 0.9852 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.2019 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.0294 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.7379 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.8369 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 1.0511 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.9818 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.2311 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.3288 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.56 and 50.12
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8576 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7735 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2479 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.282 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.065 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0493 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0987 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9215 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9169 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.7875 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.6864 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.61 and 54.11
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.64 (3.44%) | 48.01 | 47.57 - 53.07 | 0.4964 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9833 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9252 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9706 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0649 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.02 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6431 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.744 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7147 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4379 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2416 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.62 |
| 100 day DMA | 50.12 |
| 150 day DMA | 49.42 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.13 | 50.15 |
| 12 day EMA | 49.93 | 49.98 | 49.96 |
| 20 day EMA | 49.88 | 49.9 | 49.88 |
| 35 day EMA | 49.77 | 49.78 | 49.76 |
| 50 day EMA | 49.71 | 49.71 | 49.69 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.23 | 50.21 |
| 12 day SMA | 49.87 | 49.88 | 49.84 |
| 20 day SMA | 49.84 | 49.88 | 49.85 |
| 35 day SMA | 49.74 | 49.75 | 49.74 |
| 50 day SMA | 49.62 | 49.64 | 49.64 |
| 100 day SMA | 50.12 | 50.1 | 50.08 |
| 150 day SMA | 49.42 | 49.41 | 49.4 |
| 200 day SMA | 49.31 | 49.3 | 49.29 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
