Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 48.79 and 49.18
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 48.856666666667 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 49.25 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (0.18%) | 48.83 | 48.61 - 49.00 | 1.3586 times | Thu 24 September 2026 | 48.87 (-0.63%) | 49.35 | 48.85 - 49.52 | 0.7998 times | Wed 23 September 2026 | 49.18 (-0.93%) | 49.54 | 49.13 - 49.60 | 2.1261 times | Tue 22 September 2026 | 49.64 (-0.44%) | 50.03 | 49.63 - 50.09 | 0.5895 times | Mon 21 September 2026 | 49.86 (-0.74%) | 50.14 | 49.78 - 50.14 | 1.459 times | Fri 18 September 2026 | 50.23 (-0.81%) | 50.35 | 50.14 - 50.44 | 0.7746 times | Thu 17 September 2026 | 50.64 (0.04%) | 50.74 | 50.50 - 51.02 | 0.576 times | Wed 16 September 2026 | 50.62 (-1.29%) | 51.25 | 50.40 - 51.35 | 1.117 times | Tue 15 September 2026 | 51.28 (-0.25%) | 51.31 | 51.12 - 51.51 | 0.5722 times | Mon 14 September 2026 | 51.41 (0.19%) | 51.63 | 51.35 - 51.91 | 0.6271 times | Fri 11 September 2026 | 51.31 (0.33%) | 51.50 | 51.09 - 51.56 | 0.5352 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.02 and 49.55
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-2.53%) | 50.14 | 48.61 - 50.14 | 1.639 times | Fri 18 September 2026 | 50.23 (-2.1%) | 51.63 | 50.14 - 51.91 | 0.949 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.5695 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 1.0436 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.8029 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.8892 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.837 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.086 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.4673 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7164 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.0148 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.66 and 50.92
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-6.62%) | 52.64 | 48.61 - 52.87 | 0.8403 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.8636 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0556 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9857 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8548 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.771 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2438 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2777 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0615 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0458 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0951 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.27 and 54.74
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (2.02%) | 48.01 | 47.57 - 54.04 | 0.8239 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9494 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.8933 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9372 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 1.9937 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9849 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.5864 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7183 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.6901 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4228 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2333 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.3
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.09 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.12 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.52 | 49.85 |
| 12 day EMA | 50.13 | 50.34 | 50.61 |
| 20 day EMA | 50.72 | 50.91 | 51.13 |
| 35 day EMA | 51.33 | 51.47 | 51.62 |
| 50 day EMA | 51.84 | 51.96 | 52.09 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.56 | 49.91 |
| 12 day SMA | 50.26 | 50.46 | 50.72 |
| 20 day SMA | 51.09 | 51.27 | 51.5 |
| 35 day SMA | 51.9 | 52 | 52.1 |
| 50 day SMA | 52.12 | 52.21 | 52.27 |
| 100 day SMA | 51.35 | 51.36 | 51.37 |
| 150 day SMA | 50.97 | 50.99 | 51.01 |
| 200 day SMA | 50.58 | 50.57 | 50.57 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
