Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 51.64 and 52.09
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 51.726666666667 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.18 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.83 (0.78%) | 51.45 | 51.45 - 51.90 | 0.5514 times | Thu 09 July 2026 | 51.43 (-0.21%) | 51.59 | 51.34 - 51.75 | 3.1842 times | Wed 08 July 2026 | 51.54 (-1.49%) | 52.25 | 51.54 - 52.27 | 0.7719 times | Tue 07 July 2026 | 52.32 (1.32%) | 52.09 | 51.64 - 52.81 | 0.6582 times | Mon 06 July 2026 | 51.64 (-0.92%) | 52.02 | 51.44 - 52.14 | 0.7583 times | Thu 02 July 2026 | 52.12 (1.74%) | 50.96 | 50.96 - 52.14 | 0.7034 times | Wed 01 July 2026 | 51.23 (0.75%) | 50.70 | 50.64 - 51.47 | 0.7918 times | Tue 30 June 2026 | 50.85 (-1.55%) | 51.63 | 50.84 - 51.68 | 0.8219 times | Mon 29 June 2026 | 51.65 (-0.14%) | 51.54 | 51.31 - 51.86 | 0.8044 times | Fri 26 June 2026 | 51.72 (1.23%) | 51.29 | 51.08 - 51.75 | 0.9544 times | Thu 25 June 2026 | 51.09 (0.91%) | 50.45 | 50.45 - 51.40 | 0.7218 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.85 and 52.32
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.3245 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.6979 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8488 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7331 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.6313 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 0.987 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.4928 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.2851 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 0.9006 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.0988 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 0.941 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.24 and 53.41
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.83 (1.93%) | 50.70 | 50.64 - 52.81 | 0.3727 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0255 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8893 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.8021 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.294 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3293 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1044 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.088 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1392 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9555 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9507 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.7 and 55.2
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 50.823333333333 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.83 (8%) | 48.01 | 47.57 - 53.07 | 0.6166 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9708 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9135 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9583 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0387 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0071 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6223 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7346 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7057 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4324 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2386 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.62 | 51.71 |
| 12 day EMA | 51.47 | 51.4 | 51.39 |
| 20 day EMA | 51.2 | 51.13 | 51.1 |
| 35 day EMA | 50.83 | 50.77 | 50.73 |
| 50 day EMA | 50.44 | 50.38 | 50.34 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.81 | 51.77 |
| 12 day SMA | 51.5 | 51.41 | 51.27 |
| 20 day SMA | 51.17 | 51.13 | 51.08 |
| 35 day SMA | 50.66 | 50.6 | 50.55 |
| 50 day SMA | 50.38 | 50.34 | 50.29 |
| 100 day SMA | 50.39 | 50.39 | 50.4 |
| 150 day SMA | 49.94 | 49.92 | 49.9 |
| 200 day SMA | 49.56 | 49.54 | 49.53 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
