Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.03 and 49.41
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.303333333333 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 49.68 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.33 (-0.24%) | 49.39 | 49.10 - 49.48 | 0.8239 times | Tue 14 April 2026 | 49.45 (0.04%) | 49.48 | 49.00 - 49.55 | 0.7274 times | Mon 13 April 2026 | 49.43 (-0.32%) | 49.51 | 49.05 - 49.59 | 0.8667 times | Fri 10 April 2026 | 49.59 (-0.76%) | 50.10 | 49.50 - 50.10 | 0.7014 times | Thu 09 April 2026 | 49.97 (0.28%) | 49.56 | 49.50 - 50.10 | 1.7469 times | Wed 08 April 2026 | 49.83 (0.57%) | 49.52 | 49.39 - 49.86 | 1.6068 times | Tue 07 April 2026 | 49.55 (-0.44%) | 49.68 | 49.52 - 49.88 | 0.6736 times | Mon 06 April 2026 | 49.77 (0.32%) | 49.68 | 49.41 - 49.83 | 0.5907 times | Thu 02 April 2026 | 49.61 (0.38%) | 49.13 | 49.07 - 49.65 | 0.7801 times | Wed 01 April 2026 | 49.42 (-0.38%) | 49.77 | 49.11 - 49.77 | 1.4826 times | Tue 31 March 2026 | 49.61 (0.55%) | 49.72 | 49.25 - 49.83 | 1.8272 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.87 and 49.46
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.33 (-0.52%) | 49.51 | 49.00 - 49.59 | 0.424 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 0.9328 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.8713 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.0925 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.1792 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.2832 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.5612 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.2609 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 1.0675 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.3275 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.394 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.62 and 49.72
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.33 (-0.56%) | 49.77 | 49.00 - 50.10 | 0.4093 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3049 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.417 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1137 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0972 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1489 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9636 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9587 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.869 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7177 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6432 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.45 and 53.95
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.33 (2.79%) | 48.01 | 47.57 - 53.07 | 0.3846 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9941 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9336 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9935 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1278 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0357 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6389 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7421 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7129 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4368 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.241 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.41 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.56 | 49.61 |
| 12 day EMA | 49.55 | 49.59 | 49.62 |
| 20 day EMA | 49.7 | 49.74 | 49.77 |
| 35 day EMA | 50.08 | 50.12 | 50.16 |
| 50 day EMA | 50.57 | 50.62 | 50.67 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.65 | 49.67 |
| 12 day SMA | 49.58 | 49.56 | 49.54 |
| 20 day SMA | 49.41 | 49.45 | 49.48 |
| 35 day SMA | 50.27 | 50.36 | 50.44 |
| 50 day SMA | 50.77 | 50.79 | 50.8 |
| 100 day SMA | 49.63 | 49.62 | 49.6 |
| 150 day SMA | 49.28 | 49.28 | 49.28 |
| 200 day SMA | 49.12 | 49.11 | 49.09 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
