Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.67 and 48.2
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.776666666667 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.31 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (0.97%) | 47.56 | 47.46 - 47.99 | 0.9218 times | Tue 09 December 2025 | 47.42 (-0.21%) | 47.65 | 47.41 - 47.93 | 0.6967 times | Mon 08 December 2025 | 47.52 (-0.67%) | 47.87 | 47.49 - 47.89 | 0.4769 times | Fri 05 December 2025 | 47.84 (-0.17%) | 48.00 | 47.81 - 48.12 | 0.5172 times | Thu 04 December 2025 | 47.92 (-0.35%) | 48.26 | 47.82 - 48.29 | 0.6396 times | Wed 03 December 2025 | 48.09 (0.4%) | 48.00 | 47.96 - 48.38 | 0.4984 times | Tue 02 December 2025 | 47.90 (-0.77%) | 48.15 | 47.75 - 48.37 | 0.501 times | Mon 01 December 2025 | 48.27 (-0.78%) | 48.42 | 48.24 - 48.60 | 2.2079 times | Fri 28 November 2025 | 48.65 (0.5%) | 48.41 | 48.39 - 48.69 | 1.1114 times | Wed 26 November 2025 | 48.41 (0.46%) | 48.15 | 48.15 - 48.58 | 2.429 times | Tue 25 November 2025 | 48.19 (0.71%) | 48.11 | 47.92 - 48.33 | 1.0405 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.65 and 48.23
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (0.08%) | 47.87 | 47.41 - 47.99 | 0.618 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2871 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.8918 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0718 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.885 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.7294 times | Fri 31 October 2025 | 47.32 (-2.67%) | 48.66 | 46.82 - 48.82 | 1.1017 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.6787 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 0.9018 times | Fri 10 October 2025 | 48.11 (-3.26%) | 49.99 | 48.09 - 49.99 | 0.8347 times | Fri 03 October 2025 | 49.73 (1.47%) | 49.08 | 48.73 - 50.00 | 0.6003 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.05 and 48.24
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (-1.58%) | 48.42 | 47.41 - 48.60 | 0.5212 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2524 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0504 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0451 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9473 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7824 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7011 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7249 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.85 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1251 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.6127 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 41.53 and 49.75
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.88 (-0.89%) | 48.53 | 43.39 - 51.61 | 0.9571 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9526 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0137 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1712 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0568 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6723 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7572 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7274 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4457 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2459 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.69 | 47.83 |
| 12 day EMA | 47.87 | 47.87 | 47.95 |
| 20 day EMA | 47.93 | 47.93 | 47.98 |
| 35 day EMA | 48.12 | 48.13 | 48.17 |
| 50 day EMA | 48.25 | 48.26 | 48.29 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.76 | 47.85 |
| 12 day SMA | 48 | 48.02 | 48.01 |
| 20 day SMA | 47.97 | 48 | 48.01 |
| 35 day SMA | 47.95 | 47.98 | 48.01 |
| 50 day SMA | 48.24 | 48.26 | 48.29 |
| 100 day SMA | 48.54 | 48.55 | 48.56 |
| 150 day SMA | 48.25 | 48.25 | 48.25 |
| 200 day SMA | 48.29 | 48.31 | 48.32 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
