Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.86 and 50.53
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.38 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 51.05 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.29 (-1.02%) | 50.76 | 50.09 - 50.76 | 0.6658 times | Tue 10 March 2026 | 50.81 (-0.82%) | 51.13 | 50.60 - 51.28 | 1.0193 times | Mon 09 March 2026 | 51.23 (-0.89%) | 51.29 | 50.54 - 51.43 | 0.9879 times | Fri 06 March 2026 | 51.69 (0%) | 51.44 | 50.90 - 51.75 | 0.9963 times | Thu 05 March 2026 | 51.69 (-0.6%) | 51.79 | 51.46 - 51.85 | 0.9249 times | Wed 04 March 2026 | 52.00 (-0.15%) | 52.02 | 51.49 - 52.12 | 0.7421 times | Tue 03 March 2026 | 52.08 (-0.84%) | 52.02 | 51.36 - 52.36 | 1.3611 times | Mon 02 March 2026 | 52.52 (0.15%) | 52.30 | 52.02 - 52.68 | 1.5089 times | Fri 27 February 2026 | 52.44 (0.27%) | 52.30 | 52.14 - 52.58 | 0.9665 times | Thu 26 February 2026 | 52.30 (0.4%) | 52.08 | 52.02 - 52.46 | 0.8271 times | Wed 25 February 2026 | 52.09 (-0.4%) | 52.27 | 51.54 - 52.27 | 0.8906 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.52 and 50.86
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.29 (-2.71%) | 51.29 | 50.09 - 51.43 | 0.6347 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.3139 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.0612 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.8984 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2756 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.1732 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.7006 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0494 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.7812 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.1119 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 0.9249 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.9 and 51.49
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.29 (-4.1%) | 52.30 | 50.09 - 52.68 | 0.5707 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4964 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1761 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1587 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2132 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0176 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0125 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9177 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7579 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6792 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7022 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.93 and 54.43
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.29 (4.79%) | 48.01 | 47.57 - 53.07 | 0.2812 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.0047 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9437 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0041 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1507 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0468 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6565 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7501 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7206 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4415 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2436 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.41
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.55 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.2 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.39 | 51.68 |
| 12 day EMA | 51.5 | 51.72 | 51.89 |
| 20 day EMA | 51.55 | 51.68 | 51.77 |
| 35 day EMA | 51.05 | 51.1 | 51.12 |
| 50 day EMA | 50.41 | 50.41 | 50.39 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.48 | 51.74 |
| 12 day SMA | 51.79 | 51.95 | 52.09 |
| 20 day SMA | 52 | 52.11 | 52.17 |
| 35 day SMA | 51.37 | 51.34 | 51.29 |
| 50 day SMA | 50.55 | 50.51 | 50.46 |
| 100 day SMA | 49.3 | 49.28 | 49.26 |
| 150 day SMA | 49.2 | 49.18 | 49.16 |
| 200 day SMA | 48.87 | 48.85 | 48.84 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
