Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 53.17 and 53.48
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.23 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 53.54 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.28 (0.28%) | 53.14 | 53.05 - 53.36 | 0.8774 times | Thu 13 August 2026 | 53.13 (1.26%) | 52.69 | 52.39 - 53.18 | 0.8378 times | Wed 12 August 2026 | 52.47 (-0.06%) | 52.32 | 52.14 - 52.55 | 0.8332 times | Tue 11 August 2026 | 52.50 (0.17%) | 52.22 | 52.20 - 52.61 | 0.8701 times | Mon 10 August 2026 | 52.41 (-0.38%) | 52.37 | 52.15 - 52.45 | 0.9342 times | Fri 07 August 2026 | 52.61 (0.65%) | 52.85 | 51.95 - 52.85 | 1.0152 times | Thu 06 August 2026 | 52.27 (-0.21%) | 52.92 | 52.15 - 53.00 | 1.4891 times | Wed 05 August 2026 | 52.38 (-0.91%) | 52.86 | 51.99 - 52.93 | 0.991 times | Tue 04 August 2026 | 52.86 (0.55%) | 52.27 | 51.92 - 52.89 | 0.9073 times | Mon 03 August 2026 | 52.57 (0.42%) | 52.62 | 52.39 - 52.92 | 1.2448 times | Fri 31 July 2026 | 52.35 (-0.19%) | 52.70 | 51.94 - 52.70 | 1.7603 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.71 and 53.93
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.812 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.0535 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.4234 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.695 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 0.9844 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.273 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.6708 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8157 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7046 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.5678 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 0.9486 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.6 and 54.04
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.28 (1.78%) | 52.62 | 51.92 - 53.36 | 0.4273 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.076 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0048 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8713 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7859 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2679 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3024 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0821 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0661 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1162 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9362 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 50.43 and 56.9
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 49.22 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.28 (11.02%) | 48.01 | 47.57 - 54.04 | 0.7141 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9607 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.904 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9484 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0176 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9967 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6054 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7269 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.6983 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4279 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2361 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.81
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.33 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.7 | 52.49 |
| 12 day EMA | 52.71 | 52.61 | 52.52 |
| 20 day EMA | 52.57 | 52.49 | 52.42 |
| 35 day EMA | 52.15 | 52.08 | 52.02 |
| 50 day EMA | 51.71 | 51.65 | 51.59 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.62 | 52.45 |
| 12 day SMA | 52.61 | 52.62 | 52.65 |
| 20 day SMA | 52.65 | 52.63 | 52.63 |
| 35 day SMA | 52.33 | 52.27 | 52.2 |
| 50 day SMA | 51.8 | 51.71 | 51.64 |
| 100 day SMA | 50.72 | 50.68 | 50.63 |
| 150 day SMA | 50.7 | 50.66 | 50.63 |
| 200 day SMA | 50.02 | 50 | 49.98 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
