Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.92 and 48.44
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.02 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.54 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.14 (-0.04%) | 48.12 | 47.70 - 48.22 | 0.6858 times | Fri 02 October 2026 | 48.16 (0.17%) | 48.14 | 48.05 - 48.45 | 1.1986 times | Thu 01 October 2026 | 48.08 (-0.21%) | 48.13 | 47.69 - 48.34 | 0.919 times | Wed 30 September 2026 | 48.18 (-0.76%) | 48.77 | 48.17 - 48.79 | 0.939 times | Tue 29 September 2026 | 48.55 (-0.27%) | 48.41 | 48.30 - 48.71 | 1.6755 times | Mon 28 September 2026 | 48.68 (-0.57%) | 48.92 | 48.55 - 48.97 | 0.9966 times | Fri 25 September 2026 | 48.96 (0.18%) | 48.83 | 48.61 - 49.00 | 0.9994 times | Thu 24 September 2026 | 48.87 (-0.63%) | 49.35 | 48.85 - 49.52 | 0.5884 times | Wed 23 September 2026 | 49.18 (-0.93%) | 49.54 | 49.13 - 49.60 | 1.564 times | Tue 22 September 2026 | 49.64 (-0.44%) | 50.03 | 49.63 - 50.09 | 0.4337 times | Mon 21 September 2026 | 49.86 (-0.74%) | 50.14 | 49.78 - 50.14 | 1.0732 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.92 and 48.44
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.14 (-0.04%) | 48.12 | 47.70 - 48.22 | 0.2395 times | Fri 02 October 2026 | 48.16 (-1.63%) | 48.92 | 47.69 - 48.97 | 2.0008 times | Fri 25 September 2026 | 48.96 (-2.53%) | 50.14 | 48.61 - 50.14 | 1.6271 times | Fri 18 September 2026 | 50.23 (-2.1%) | 51.63 | 50.14 - 51.91 | 0.9421 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.5654 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 1.036 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.7971 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.8828 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.831 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.0782 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.4567 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.92 and 48.68
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.093333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.14 (-0.08%) | 48.13 | 47.69 - 48.45 | 0.2276 times | Wed 30 September 2026 | 48.18 (-8.11%) | 52.64 | 48.17 - 52.87 | 1.1827 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.9143 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.1175 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0435 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.9049 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.8162 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3168 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3527 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1238 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1072 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 47.86 and 54.33
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 49.916666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.14 (0.31%) | 48.01 | 47.57 - 54.04 | 0.8652 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9451 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.8893 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9329 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 1.9847 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9805 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.5793 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7151 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.687 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4209 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2322 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.88 |
| 20 day DMA | 49.81 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.62 |
| 100 day DMA | 51.26 |
| 150 day DMA | 50.81 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.37 | 48.47 |
| 12 day EMA | 48.94 | 49.09 | 49.26 |
| 20 day EMA | 49.61 | 49.76 | 49.93 |
| 35 day EMA | 50.47 | 50.61 | 50.75 |
| 50 day EMA | 51.34 | 51.47 | 51.61 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.33 | 48.49 |
| 12 day SMA | 48.88 | 49.09 | 49.29 |
| 20 day SMA | 49.81 | 50.02 | 50.25 |
| 35 day SMA | 51.14 | 51.29 | 51.43 |
| 50 day SMA | 51.62 | 51.71 | 51.79 |
| 100 day SMA | 51.26 | 51.28 | 51.29 |
| 150 day SMA | 50.81 | 50.84 | 50.86 |
| 200 day SMA | 50.59 | 50.59 | 50.59 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
