Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 50.3 and 50.85
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.396666666667 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 50.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (1.24%) | 50.07 | 50.05 - 50.60 | 1.8491 times | Mon 08 June 2026 | 49.92 (-0.56%) | 49.68 | 49.68 - 50.43 | 0.954 times | Fri 05 June 2026 | 50.20 (1.05%) | 49.77 | 49.73 - 50.49 | 1.5091 times | Thu 04 June 2026 | 49.68 (1.24%) | 49.20 | 49.20 - 49.92 | 0.9496 times | Wed 03 June 2026 | 49.07 (-0.87%) | 49.66 | 49.05 - 49.66 | 0.8199 times | Tue 02 June 2026 | 49.50 (0.75%) | 49.11 | 49.08 - 49.55 | 1.1333 times | Mon 01 June 2026 | 49.13 (-1.03%) | 49.59 | 49.12 - 49.69 | 0.788 times | Fri 29 May 2026 | 49.64 (-0.9%) | 50.47 | 49.51 - 50.47 | 0.7195 times | Thu 28 May 2026 | 50.09 (-0.24%) | 50.26 | 50.02 - 50.35 | 0.5949 times | Wed 27 May 2026 | 50.21 (0%) | 50.23 | 50.14 - 50.60 | 0.6826 times | Tue 26 May 2026 | 50.21 (-0.46%) | 50.45 | 50.18 - 50.58 | 0.599 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.11 and 51.03
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (0.68%) | 49.68 | 49.68 - 50.60 | 0.616 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.1427 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5705 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.4878 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 1.0426 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.2721 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.0894 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.781 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.8857 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 1.1124 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 1.039 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.8 and 51.35
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (1.81%) | 49.59 | 49.05 - 50.60 | 0.345 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8988 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.8107 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3079 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3435 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1162 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0997 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1515 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9658 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9609 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8254 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.06 and 54.56
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 50.393333333333 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (5.31%) | 48.01 | 47.57 - 53.07 | 0.526 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9802 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9223 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9676 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0584 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0169 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6379 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7416 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7125 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4366 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2409 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.72 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.81 | 49.75 |
| 12 day EMA | 49.88 | 49.76 | 49.73 |
| 20 day EMA | 49.84 | 49.77 | 49.75 |
| 35 day EMA | 49.75 | 49.7 | 49.69 |
| 50 day EMA | 49.68 | 49.65 | 49.64 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.67 | 49.52 |
| 12 day SMA | 49.89 | 49.86 | 49.86 |
| 20 day SMA | 49.81 | 49.77 | 49.75 |
| 35 day SMA | 49.75 | 49.74 | 49.74 |
| 50 day SMA | 49.72 | 49.69 | 49.68 |
| 100 day SMA | 50.21 | 50.19 | 50.18 |
| 150 day SMA | 49.48 | 49.46 | 49.45 |
| 200 day SMA | 49.35 | 49.35 | 49.34 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
