Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 52.38 and 53.22
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.36 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.78 (1.34%) | 52.25 | 51.97 - 52.81 | 0.6245 times | Thu 23 July 2026 | 52.08 (-0.59%) | 52.24 | 51.95 - 52.39 | 0.9366 times | Wed 22 July 2026 | 52.39 (0.31%) | 52.23 | 52.23 - 52.68 | 0.6237 times | Tue 21 July 2026 | 52.23 (-0.31%) | 52.81 | 51.96 - 52.91 | 0.9943 times | Mon 20 July 2026 | 52.39 (-0.87%) | 53.33 | 52.29 - 53.33 | 0.9593 times | Fri 17 July 2026 | 52.85 (-0.66%) | 53.53 | 52.69 - 53.96 | 1.3348 times | Thu 16 July 2026 | 53.20 (2.13%) | 52.10 | 52.07 - 53.23 | 0.934 times | Wed 15 July 2026 | 52.09 (0.27%) | 52.08 | 51.93 - 52.55 | 1.0704 times | Tue 14 July 2026 | 51.95 (-0.44%) | 52.39 | 51.86 - 52.39 | 1.0285 times | Mon 13 July 2026 | 52.18 (0.68%) | 52.11 | 52.04 - 52.47 | 1.4938 times | Fri 10 July 2026 | 51.83 (0.78%) | 51.45 | 51.45 - 51.90 | 0.7056 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.68 and 53.06
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7418 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.0507 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.3588 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.716 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8707 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7521 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.6735 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0125 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5055 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.3183 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 0.9239 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.71 and 55.03
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.78 (3.8%) | 50.70 | 50.64 - 53.96 | 0.7364 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9867 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8557 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7718 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2451 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2791 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0626 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0469 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0962 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9194 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9148 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 50.18 and 56.57
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 51.436666666667 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 57.83 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.78 (9.98%) | 48.01 | 47.57 - 53.96 | 0.6498 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9674 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9102 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.955 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0315 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0036 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6165 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.732 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7032 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4309 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2377 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.29 | 52.4 |
| 12 day EMA | 52.26 | 52.17 | 52.19 |
| 20 day EMA | 51.97 | 51.89 | 51.87 |
| 35 day EMA | 51.49 | 51.41 | 51.37 |
| 50 day EMA | 50.95 | 50.88 | 50.83 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.39 | 52.61 |
| 12 day SMA | 52.28 | 52.18 | 52.2 |
| 20 day SMA | 52.02 | 51.94 | 51.87 |
| 35 day SMA | 51.4 | 51.29 | 51.22 |
| 50 day SMA | 50.9 | 50.84 | 50.79 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.24 | 50.21 | 50.19 |
| 200 day SMA | 49.72 | 49.71 | 49.69 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
