Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 51.78 and 52.35
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 52.79 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.18 (0.08%) | 52.24 | 51.95 - 52.52 | 0.9547 times | Wed 18 February 2026 | 52.14 (-0.1%) | 52.25 | 52.00 - 52.31 | 0.8922 times | Tue 17 February 2026 | 52.19 (-0.84%) | 52.79 | 51.84 - 53.07 | 1.1141 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 1.1641 times | Fri 13 February 2026 | 52.63 (1.06%) | 52.12 | 52.05 - 52.72 | 1.1644 times | Thu 12 February 2026 | 52.08 (-0.63%) | 52.50 | 52.06 - 52.82 | 1.5599 times | Wed 11 February 2026 | 52.41 (0.61%) | 52.04 | 51.85 - 52.50 | 0.7229 times | Tue 10 February 2026 | 52.09 (0.99%) | 51.58 | 51.18 - 52.20 | 0.7802 times | Mon 09 February 2026 | 51.58 (0.1%) | 51.47 | 51.14 - 51.64 | 0.7283 times | Fri 06 February 2026 | 51.53 (0.8%) | 51.55 | 51.17 - 51.67 | 0.9192 times | Thu 05 February 2026 | 51.12 (-0.54%) | 51.41 | 50.93 - 51.51 | 1.0523 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.4 and 52.63
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.18 (-0.86%) | 52.79 | 51.84 - 53.07 | 0.8274 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.3253 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.3848 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 2.0073 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.2387 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.9221 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.3125 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 1.0917 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3852 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.5049 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.4452 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 50.96 and 54.3
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 51.66 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 55 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.18 (3.74%) | 50.01 | 49.73 - 53.07 | 1.1551 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.2047 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1869 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2427 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0423 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.037 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.94 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7764 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6957 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7193 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.8356 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.88 and 55.38
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 50.94 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.18 (8.73%) | 48.01 | 47.57 - 53.07 | 0.2014 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.013 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9514 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0124 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1683 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0554 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6701 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7562 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7265 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4452 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2456 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.34
Tomorrow's movement Prediction of Powershares S SPHD is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.9 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.22 | 52.26 |
| 12 day EMA | 51.82 | 51.75 | 51.68 |
| 20 day EMA | 51.28 | 51.19 | 51.09 |
| 35 day EMA | 50.46 | 50.36 | 50.26 |
| 50 day EMA | 49.65 | 49.55 | 49.44 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.33 | 52.39 |
| 12 day SMA | 52 | 51.85 | 51.67 |
| 20 day SMA | 51.12 | 50.98 | 50.84 |
| 35 day SMA | 50.09 | 49.98 | 49.87 |
| 50 day SMA | 49.51 | 49.41 | 49.33 |
| 100 day SMA | 48.9 | 48.86 | 48.83 |
| 150 day SMA | 48.87 | 48.85 | 48.82 |
| 200 day SMA | 48.56 | 48.54 | 48.52 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
