Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 52.11 and 52.45
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.73 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.29 (-0.76%) | 52.42 | 52.27 - 52.61 | 0.6291 times | Thu 03 September 2026 | 52.69 (0.21%) | 52.72 | 52.39 - 52.81 | 1.5347 times | Wed 02 September 2026 | 52.58 (0.29%) | 52.45 | 52.29 - 52.76 | 0.7468 times | Tue 01 September 2026 | 52.43 (0%) | 52.64 | 52.33 - 52.87 | 0.8647 times | Mon 31 August 2026 | 52.43 (-0.78%) | 52.64 | 52.33 - 52.64 | 1.8764 times | Fri 28 August 2026 | 52.84 (0.25%) | 52.99 | 52.73 - 53.08 | 0.798 times | Thu 27 August 2026 | 52.71 (-1.13%) | 52.86 | 52.60 - 52.97 | 0.8715 times | Wed 26 August 2026 | 53.31 (0.04%) | 53.29 | 53.22 - 53.53 | 0.7648 times | Tue 25 August 2026 | 53.29 (-0.37%) | 53.35 | 53.05 - 53.37 | 1.0179 times | Mon 24 August 2026 | 53.49 (0.49%) | 53.16 | 53.10 - 53.59 | 0.8961 times | Fri 21 August 2026 | 53.23 (-0.17%) | 53.42 | 53.14 - 53.50 | 0.658 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.98 and 52.58
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.476666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 1.0583 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.8142 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.9017 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.8488 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.1013 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.488 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7265 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.0291 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.3308 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7012 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8528 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.98 and 52.58
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.476666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.29 (-0.27%) | 52.64 | 52.27 - 52.87 | 0.1632 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.9275 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.1336 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0586 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.918 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.828 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3358 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3722 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.14 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1232 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.176 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.93 and 56.4
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 51.3 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.29 (8.96%) | 48.01 | 47.57 - 54.04 | 0.7654 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9554 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.899 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9431 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0064 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 0.9912 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.5966 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7229 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.6945 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4255 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2348 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.51 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.66 | 52.65 |
| 12 day EMA | 52.72 | 52.8 | 52.82 |
| 20 day EMA | 52.74 | 52.79 | 52.8 |
| 35 day EMA | 52.57 | 52.59 | 52.58 |
| 50 day EMA | 52.33 | 52.33 | 52.32 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.59 | 52.6 |
| 12 day SMA | 52.88 | 52.98 | 53 |
| 20 day SMA | 52.88 | 52.89 | 52.87 |
| 35 day SMA | 52.76 | 52.78 | 52.79 |
| 50 day SMA | 52.51 | 52.48 | 52.44 |
| 100 day SMA | 51.24 | 51.21 | 51.18 |
| 150 day SMA | 51.07 | 51.05 | 51.03 |
| 200 day SMA | 50.4 | 50.38 | 50.36 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
