Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 48.02 and 48.37
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.076666666667 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.43 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.18 (0.71%) | 47.85 | 47.85 - 48.20 | 0.339 times | Tue 23 December 2025 | 47.84 (-0.33%) | 47.98 | 47.78 - 48.00 | 0.5127 times | Mon 22 December 2025 | 48.00 (-0.1%) | 47.90 | 47.72 - 48.04 | 0.9401 times | Fri 19 December 2025 | 48.05 (-0.6%) | 48.34 | 48.05 - 48.38 | 0.8455 times | Thu 18 December 2025 | 48.34 (-0.37%) | 48.59 | 48.29 - 48.65 | 0.6942 times | Wed 17 December 2025 | 48.52 (0.73%) | 48.35 | 48.21 - 48.58 | 0.8389 times | Tue 16 December 2025 | 48.17 (-0.86%) | 48.63 | 48.00 - 48.68 | 1.1764 times | Mon 15 December 2025 | 48.59 (0.54%) | 48.52 | 48.37 - 48.67 | 2.6243 times | Fri 12 December 2025 | 48.33 (0.37%) | 48.30 | 48.21 - 48.50 | 0.8769 times | Thu 11 December 2025 | 48.15 (0.56%) | 47.93 | 47.90 - 48.37 | 1.1519 times | Wed 10 December 2025 | 47.88 (0.97%) | 47.56 | 47.46 - 47.99 | 1.2415 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.95 and 48.43
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.18 (0.27%) | 47.90 | 47.72 - 48.20 | 0.3754 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.2945 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.0162 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2313 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.8098 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0253 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.8466 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.6978 times | Fri 31 October 2025 | 47.32 (-2.67%) | 48.66 | 46.82 - 48.82 | 1.0539 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.6493 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 0.8627 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.16 and 48.43
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.18 (-0.97%) | 48.42 | 47.41 - 48.68 | 1.0569 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1816 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9911 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9861 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8938 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7382 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6615 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6839 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.7454 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.0615 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.5781 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 41.68 and 49.9
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 47.726666666667 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.18 (-0.27%) | 48.53 | 43.39 - 51.61 | 1.0028 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9478 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0086 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1602 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0515 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6639 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7534 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7237 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4435 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2447 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.05 | 48.15 |
| 12 day EMA | 48.1 | 48.09 | 48.14 |
| 20 day EMA | 48.09 | 48.08 | 48.11 |
| 35 day EMA | 48.1 | 48.1 | 48.12 |
| 50 day EMA | 48.11 | 48.11 | 48.12 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.15 | 48.22 |
| 12 day SMA | 48.12 | 48.07 | 48.07 |
| 20 day SMA | 48.1 | 48.1 | 48.1 |
| 35 day SMA | 47.99 | 47.96 | 47.94 |
| 50 day SMA | 48.07 | 48.06 | 48.07 |
| 100 day SMA | 48.52 | 48.51 | 48.51 |
| 150 day SMA | 48.3 | 48.3 | 48.3 |
| 200 day SMA | 48.2 | 48.21 | 48.22 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
