Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.02 and 49.8
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.17 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 49.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.35 (1.46%) | 48.69 | 48.69 - 49.47 | 0.974 times | Tue 13 January 2026 | 48.64 (0.19%) | 48.63 | 48.34 - 48.80 | 1.9461 times | Mon 12 January 2026 | 48.55 (-0.04%) | 48.57 | 48.31 - 48.69 | 1.0227 times | Fri 09 January 2026 | 48.57 (0.12%) | 48.60 | 48.53 - 48.82 | 0.8446 times | Thu 08 January 2026 | 48.51 (1.27%) | 47.90 | 47.79 - 48.67 | 1.0892 times | Wed 07 January 2026 | 47.90 (-0.79%) | 48.42 | 47.87 - 48.58 | 0.8249 times | Tue 06 January 2026 | 48.28 (0.31%) | 48.20 | 48.04 - 48.34 | 0.7211 times | Mon 05 January 2026 | 48.13 (-0.21%) | 48.20 | 47.82 - 48.24 | 1.5127 times | Fri 02 January 2026 | 48.23 (0.5%) | 48.01 | 47.57 - 48.42 | 0.7997 times | Wed 31 December 2025 | 47.99 (-0.6%) | 48.30 | 47.99 - 48.30 | 0.265 times | Tue 30 December 2025 | 48.28 (0.08%) | 48.39 | 48.18 - 48.39 | 0.331 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.83 and 49.99
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.35 (1.61%) | 48.57 | 48.31 - 49.47 | 0.7904 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 1.0007 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3531 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4629 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.3248 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.04 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2601 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.8522 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0493 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.8664 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.7141 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.46 and 50.36
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.35 (2.83%) | 48.01 | 47.57 - 49.47 | 0.5401 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1848 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2406 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0405 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0353 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9384 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.775 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6945 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7181 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.8325 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1145 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.46 and 50.36
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 48.796666666667 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.35 (2.83%) | 48.01 | 47.57 - 49.47 | 0.0469 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.029 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9664 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0284 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.2025 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0721 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6965 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7681 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7379 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4522 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2495 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powershares S SPHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.39 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.49 | 48.42 |
| 12 day EMA | 48.5 | 48.35 | 48.3 |
| 20 day EMA | 48.37 | 48.27 | 48.23 |
| 35 day EMA | 48.23 | 48.16 | 48.13 |
| 50 day EMA | 48.12 | 48.07 | 48.05 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.43 | 48.36 |
| 12 day SMA | 48.39 | 48.29 | 48.26 |
| 20 day SMA | 48.3 | 48.26 | 48.25 |
| 35 day SMA | 48.2 | 48.16 | 48.13 |
| 50 day SMA | 48.06 | 48.02 | 47.99 |
| 100 day SMA | 48.51 | 48.5 | 48.5 |
| 150 day SMA | 48.39 | 48.38 | 48.37 |
| 200 day SMA | 48.11 | 48.11 | 48.11 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
