Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.14 and 49.72
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.563333333333 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.14 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (0.55%) | 49.72 | 49.25 - 49.83 | 1.3079 times | Mon 30 March 2026 | 49.34 (0.51%) | 49.20 | 49.17 - 49.77 | 0.6291 times | Fri 27 March 2026 | 49.09 (-0.24%) | 49.08 | 49.00 - 49.59 | 0.7572 times | Thu 26 March 2026 | 49.21 (0.31%) | 49.01 | 48.61 - 49.49 | 0.5768 times | Wed 25 March 2026 | 49.06 (0.22%) | 49.16 | 48.82 - 49.28 | 0.8199 times | Tue 24 March 2026 | 48.95 (0.16%) | 48.69 | 48.56 - 49.41 | 0.9761 times | Mon 23 March 2026 | 48.87 (0.41%) | 48.86 | 48.53 - 49.19 | 1.3297 times | Fri 20 March 2026 | 48.67 (-1.32%) | 49.29 | 48.49 - 49.45 | 1.3425 times | Thu 19 March 2026 | 49.32 (-1.79%) | 49.26 | 49.15 - 49.70 | 1.5412 times | Tue 17 March 2026 | 50.22 (0.26%) | 50.11 | 50.09 - 50.61 | 0.7195 times | Mon 16 March 2026 | 50.09 (0.32%) | 50.28 | 49.96 - 50.31 | 1.2106 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.39 and 50.05
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (1.06%) | 49.20 | 49.17 - 49.83 | 0.4069 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 0.9369 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.0112 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.1004 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.3388 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.0813 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.9155 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2808 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.1954 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.7328 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0693 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.96 and 51.15
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2751 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3846 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0882 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0721 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1226 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9416 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9368 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8491 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7013 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6285 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6498 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.59 and 54.09
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (3.38%) | 48.01 | 47.57 - 53.07 | 0.3488 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9978 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9371 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9972 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1357 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0396 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.645 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7448 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7156 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4385 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2419 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.21 | 49.14 |
| 12 day EMA | 49.55 | 49.54 | 49.58 |
| 20 day EMA | 49.93 | 49.96 | 50.02 |
| 35 day EMA | 50.15 | 50.18 | 50.23 |
| 50 day EMA | 50.47 | 50.51 | 50.56 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.13 | 49.04 |
| 12 day SMA | 49.36 | 49.38 | 49.46 |
| 20 day SMA | 50.1 | 50.24 | 50.4 |
| 35 day SMA | 51.05 | 51.1 | 51.17 |
| 50 day SMA | 50.77 | 50.76 | 50.77 |
| 100 day SMA | 49.46 | 49.43 | 49.41 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49 | 48.99 | 48.99 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
