Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 48.83 and 49.66
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.476666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.31 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.36 (-0.4%) | 49.51 | 49.12 - 49.95 | 0.7988 times | Thu 15 January 2026 | 49.56 (0.43%) | 49.41 | 49.17 - 49.69 | 1.074 times | Wed 14 January 2026 | 49.35 (1.46%) | 48.69 | 48.69 - 49.47 | 0.8859 times | Tue 13 January 2026 | 48.64 (0.19%) | 48.63 | 48.34 - 48.80 | 1.7701 times | Mon 12 January 2026 | 48.55 (-0.04%) | 48.57 | 48.31 - 48.69 | 0.9302 times | Fri 09 January 2026 | 48.57 (0.12%) | 48.60 | 48.53 - 48.82 | 0.7682 times | Thu 08 January 2026 | 48.51 (1.27%) | 47.90 | 47.79 - 48.67 | 0.9906 times | Wed 07 January 2026 | 47.90 (-0.79%) | 48.42 | 47.87 - 48.58 | 0.7503 times | Tue 06 January 2026 | 48.28 (0.31%) | 48.20 | 48.04 - 48.34 | 0.6559 times | Mon 05 January 2026 | 48.13 (-0.21%) | 48.20 | 47.82 - 48.24 | 1.3758 times | Fri 02 January 2026 | 48.23 (0.5%) | 48.01 | 47.57 - 48.42 | 0.7273 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.84 and 50.48
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.1554 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 0.9611 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3391 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4445 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.2723 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 0.9988 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2102 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.7788 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0077 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.8321 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.6858 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.47 and 50.85
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.36 (2.85%) | 48.01 | 47.57 - 49.95 | 0.647 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1715 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2266 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0288 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0236 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9278 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7663 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6867 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.71 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.8118 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1019 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.47 and 50.85
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 51.34 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.36 (2.85%) | 48.01 | 47.57 - 49.95 | 0.0568 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.028 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9655 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0273 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.2003 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.071 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6948 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7674 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7372 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4517 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2492 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.15 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.04 | 48.78 |
| 12 day EMA | 48.77 | 48.66 | 48.5 |
| 20 day EMA | 48.55 | 48.47 | 48.36 |
| 35 day EMA | 48.35 | 48.29 | 48.21 |
| 50 day EMA | 48.19 | 48.14 | 48.08 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.93 | 48.72 |
| 12 day SMA | 48.59 | 48.5 | 48.39 |
| 20 day SMA | 48.41 | 48.37 | 48.3 |
| 35 day SMA | 48.28 | 48.25 | 48.2 |
| 50 day SMA | 48.15 | 48.1 | 48.06 |
| 100 day SMA | 48.51 | 48.5 | 48.51 |
| 150 day SMA | 48.42 | 48.41 | 48.39 |
| 200 day SMA | 48.1 | 48.1 | 48.11 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
