Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.64 and 48.11
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.48 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.92 (-0.35%) | 48.26 | 47.82 - 48.29 | 0.5265 times | Wed 03 December 2025 | 48.09 (0.4%) | 48.00 | 47.96 - 48.38 | 0.4103 times | Tue 02 December 2025 | 47.90 (-0.77%) | 48.15 | 47.75 - 48.37 | 0.4125 times | Mon 01 December 2025 | 48.27 (-0.78%) | 48.42 | 48.24 - 48.60 | 1.8176 times | Fri 28 November 2025 | 48.65 (0.5%) | 48.41 | 48.39 - 48.69 | 0.9149 times | Wed 26 November 2025 | 48.41 (0.46%) | 48.15 | 48.15 - 48.58 | 1.9996 times | Tue 25 November 2025 | 48.19 (0.71%) | 48.11 | 47.92 - 48.33 | 0.8565 times | Mon 24 November 2025 | 47.85 (-0.6%) | 48.05 | 47.68 - 48.08 | 1.5095 times | Fri 21 November 2025 | 48.14 (1.8%) | 47.49 | 47.46 - 48.46 | 0.9689 times | Thu 20 November 2025 | 47.29 (-0.5%) | 47.68 | 47.26 - 47.90 | 0.5837 times | Wed 19 November 2025 | 47.53 (-1.08%) | 47.93 | 47.42 - 47.93 | 0.4076 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.41 and 48.26
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.92 (-1.5%) | 48.42 | 47.75 - 48.60 | 1.1542 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.9246 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0903 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.9003 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.7421 times | Fri 31 October 2025 | 47.32 (-2.67%) | 48.66 | 46.82 - 48.82 | 1.1208 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.6905 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 0.9174 times | Fri 10 October 2025 | 48.11 (-3.26%) | 49.99 | 48.09 - 49.99 | 0.8492 times | Fri 03 October 2025 | 49.73 (1.47%) | 49.08 | 48.73 - 50.00 | 0.6107 times | Fri 26 September 2025 | 49.01 (-0.06%) | 48.77 | 48.55 - 49.14 | 0.6123 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.41 and 48.26
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.92 (-1.5%) | 48.42 | 47.75 - 48.60 | 0.3171 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.2794 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0731 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0676 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.9677 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7993 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7162 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7405 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.8898 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1493 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.6259 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 41.55 and 49.77
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 47.64 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.92 (-0.81%) | 48.53 | 43.39 - 51.61 | 0.9409 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9544 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0155 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.175 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0587 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6753 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7586 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7287 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4465 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2464 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.17
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.33 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.13 | 48.15 |
| 12 day EMA | 48.06 | 48.09 | 48.09 |
| 20 day EMA | 48.05 | 48.06 | 48.06 |
| 35 day EMA | 48.21 | 48.23 | 48.24 |
| 50 day EMA | 48.37 | 48.39 | 48.4 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.26 | 48.28 |
| 12 day SMA | 48.02 | 48.01 | 48.02 |
| 20 day SMA | 47.99 | 47.95 | 47.9 |
| 35 day SMA | 48.05 | 48.07 | 48.07 |
| 50 day SMA | 48.33 | 48.36 | 48.37 |
| 100 day SMA | 48.56 | 48.57 | 48.58 |
| 150 day SMA | 48.25 | 48.24 | 48.24 |
| 200 day SMA | 48.34 | 48.34 | 48.35 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
