Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.06 and 49.52
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.436666666667 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.9 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.31 (-0.86%) | 49.53 | 49.27 - 49.73 | 1.1536 times | Thu 23 April 2026 | 49.74 (0.93%) | 49.45 | 49.40 - 49.76 | 1.2944 times | Wed 22 April 2026 | 49.28 (-0.28%) | 49.52 | 49.17 - 49.70 | 0.6515 times | Tue 21 April 2026 | 49.42 (-0.94%) | 49.89 | 49.36 - 49.97 | 0.719 times | Mon 20 April 2026 | 49.89 (-0.48%) | 49.80 | 49.69 - 50.16 | 0.8675 times | Fri 17 April 2026 | 50.13 (0.74%) | 49.55 | 49.52 - 50.15 | 1.5461 times | Thu 16 April 2026 | 49.76 (0.87%) | 49.44 | 49.31 - 49.79 | 0.7341 times | Wed 15 April 2026 | 49.33 (-0.24%) | 49.39 | 49.10 - 49.48 | 1.0338 times | Tue 14 April 2026 | 49.45 (0.04%) | 49.48 | 49.00 - 49.55 | 0.9126 times | Mon 13 April 2026 | 49.43 (-0.32%) | 49.51 | 49.05 - 49.59 | 1.0875 times | Fri 10 April 2026 | 49.59 (-0.76%) | 50.10 | 49.50 - 50.10 | 0.88 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.75 and 49.74
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.6151 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.6976 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 0.8762 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.8184 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.0262 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.1076 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.2053 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.4664 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.1844 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 1.0027 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.3076 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.58 and 49.74
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.31 (-0.6%) | 49.77 | 49.00 - 50.16 | 0.6224 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2759 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3855 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0889 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0728 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1233 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9422 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9374 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8497 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7018 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6289 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.44 and 53.94
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.983333333333 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.31 (2.75%) | 48.01 | 47.57 - 53.07 | 0.4044 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.992 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9317 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9914 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1234 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0336 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6356 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7406 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7114 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4359 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2405 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.57
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.51 |
| 100 day DMA | 49.75 |
| 150 day DMA | 49.3 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.61 | 49.54 |
| 12 day EMA | 49.57 | 49.62 | 49.6 |
| 20 day EMA | 49.67 | 49.71 | 49.71 |
| 35 day EMA | 50.1 | 50.15 | 50.17 |
| 50 day EMA | 50.52 | 50.57 | 50.6 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.69 | 49.7 |
| 12 day SMA | 49.61 | 49.65 | 49.64 |
| 20 day SMA | 49.58 | 49.57 | 49.54 |
| 35 day SMA | 49.75 | 49.83 | 49.9 |
| 50 day SMA | 50.51 | 50.57 | 50.62 |
| 100 day SMA | 49.75 | 49.74 | 49.73 |
| 150 day SMA | 49.3 | 49.3 | 49.29 |
| 200 day SMA | 49.17 | 49.16 | 49.16 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
