Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 50.43 and 51.27
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.96 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.85 (-1.55%) | 51.63 | 50.84 - 51.68 | 1.06 times | Mon 29 June 2026 | 51.65 (-0.14%) | 51.54 | 51.31 - 51.86 | 1.0375 times | Fri 26 June 2026 | 51.72 (1.23%) | 51.29 | 51.08 - 51.75 | 1.2308 times | Thu 25 June 2026 | 51.09 (0.91%) | 50.45 | 50.45 - 51.40 | 0.9309 times | Wed 24 June 2026 | 50.63 (-0.04%) | 50.45 | 50.40 - 50.80 | 0.7799 times | Tue 23 June 2026 | 50.65 (1.63%) | 50.12 | 50.06 - 50.70 | 1.0655 times | Mon 22 June 2026 | 49.84 (-0.22%) | 49.81 | 49.74 - 50.16 | 0.889 times | Thu 18 June 2026 | 49.95 (-0.42%) | 50.23 | 49.91 - 50.43 | 0.8848 times | Wed 17 June 2026 | 50.16 (-1.82%) | 50.88 | 49.94 - 51.02 | 1.2947 times | Tue 16 June 2026 | 51.09 (0.16%) | 50.84 | 50.84 - 51.35 | 0.8269 times | Mon 15 June 2026 | 51.01 (-1.12%) | 51.59 | 50.98 - 51.60 | 1.2224 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.34 and 51.36
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.85 (-1.68%) | 51.54 | 50.84 - 51.86 | 0.3918 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.9144 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7898 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.7575 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0633 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5309 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.3845 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 0.9702 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.1838 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.0138 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.7268 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 49.95 and 52.76
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9694 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8407 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7583 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2233 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2566 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.044 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0286 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.077 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9033 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.8988 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.772 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.21 and 54.71
| Yearly Target 1 | 45 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 56 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.85 (5.96%) | 48.01 | 47.57 - 53.07 | 0.5848 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9741 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9166 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9616 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.0456 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0106 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6278 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.737 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7081 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4339 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2394 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.23 | 51.02 |
| 12 day EMA | 50.85 | 50.85 | 50.71 |
| 20 day EMA | 50.66 | 50.64 | 50.53 |
| 35 day EMA | 50.39 | 50.36 | 50.28 |
| 50 day EMA | 50.15 | 50.12 | 50.06 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.15 | 50.79 |
| 12 day SMA | 50.85 | 50.87 | 50.81 |
| 20 day SMA | 50.56 | 50.47 | 50.37 |
| 35 day SMA | 50.23 | 50.2 | 50.14 |
| 50 day SMA | 50.07 | 50.06 | 50.02 |
| 100 day SMA | 50.39 | 50.39 | 50.37 |
| 150 day SMA | 49.78 | 49.75 | 49.73 |
| 200 day SMA | 49.47 | 49.46 | 49.45 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
