Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 52.13 and 52.78
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 52.253333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 52.9 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.41 (0.61%) | 52.04 | 51.85 - 52.50 | 0.6249 times | Tue 10 February 2026 | 52.09 (0.99%) | 51.58 | 51.18 - 52.20 | 0.6745 times | Mon 09 February 2026 | 51.58 (0.1%) | 51.47 | 51.14 - 51.64 | 0.6295 times | Fri 06 February 2026 | 51.53 (0.8%) | 51.55 | 51.17 - 51.67 | 0.7945 times | Thu 05 February 2026 | 51.12 (-0.54%) | 51.41 | 50.93 - 51.51 | 0.9096 times | Wed 04 February 2026 | 51.40 (1.96%) | 50.61 | 50.61 - 51.54 | 2.7134 times | Tue 03 February 2026 | 50.41 (0.84%) | 49.98 | 49.73 - 50.61 | 1.3215 times | Mon 02 February 2026 | 49.99 (-0.62%) | 50.01 | 49.86 - 50.32 | 0.4704 times | Fri 30 January 2026 | 50.30 (1.47%) | 49.68 | 49.61 - 50.30 | 0.9655 times | Thu 29 January 2026 | 49.57 (0.49%) | 49.52 | 49.41 - 49.86 | 0.8962 times | Wed 28 January 2026 | 49.33 (-0.98%) | 49.81 | 49.21 - 50.01 | 0.8345 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.78 and 53.14
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.41 (1.71%) | 51.47 | 51.14 - 52.50 | 0.5846 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.882 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.1614 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.8645 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.2305 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 1.0236 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3612 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4734 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.355 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.0637 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2889 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.07 and 53.84
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.41 (4.19%) | 50.01 | 49.73 - 52.50 | 0.7028 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.2663 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.2475 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.3063 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0956 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.0901 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.988 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.8161 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7313 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7561 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.9295 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 49.99 and 54.92
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 50.826666666667 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.41 (9.21%) | 48.01 | 47.57 - 52.50 | 0.1606 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 1.0172 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.9554 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0166 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.1774 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0598 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6771 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7594 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7295 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.447 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2466 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.48 | 51.18 |
| 12 day EMA | 51.02 | 50.77 | 50.53 |
| 20 day EMA | 50.44 | 50.23 | 50.03 |
| 35 day EMA | 49.78 | 49.63 | 49.48 |
| 50 day EMA | 49.2 | 49.07 | 48.95 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.54 | 51.21 |
| 12 day SMA | 50.8 | 50.56 | 50.34 |
| 20 day SMA | 50.22 | 50.03 | 49.86 |
| 35 day SMA | 49.37 | 49.25 | 49.14 |
| 50 day SMA | 48.98 | 48.9 | 48.83 |
| 100 day SMA | 48.69 | 48.66 | 48.63 |
| 150 day SMA | 48.72 | 48.69 | 48.67 |
| 200 day SMA | 48.41 | 48.39 | 48.36 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
