PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 45.03 and 47.21
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.843333333333 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 49.02 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.13 (0%) | 48.19 | 46.11 - 48.29 | 3.0381 times |
| Fri 04 April 2025 | 46.13 (-5.26%) | 48.19 | 46.11 - 48.29 | 3.0381 times |
| Thu 03 April 2025 | 48.69 (-2.7%) | 49.55 | 48.67 - 49.91 | 0.7832 times |
| Wed 02 April 2025 | 50.04 (0.08%) | 49.87 | 49.59 - 50.09 | 0.4111 times |
| Tue 01 April 2025 | 50.00 (-0.46%) | 50.24 | 49.67 - 50.28 | 0.4142 times |
| Mon 31 March 2025 | 50.23 (1.25%) | 49.65 | 49.65 - 50.46 | 0.79 times |
| Fri 28 March 2025 | 49.61 (-0.06%) | 49.82 | 49.46 - 49.91 | 0.5631 times |
| Wed 26 March 2025 | 49.64 (-0.26%) | 49.27 | 49.27 - 49.77 | 0.2598 times |
| Mon 24 March 2025 | 49.77 (0.22%) | 49.67 | 49.58 - 49.96 | 0.3316 times |
| Fri 21 March 2025 | 49.66 (-0.66%) | 49.84 | 49.49 - 49.94 | 0.3708 times |
| Thu 20 March 2025 | 49.99 (-0.26%) | 50.02 | 49.81 - 50.16 | 0.3124 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 45.03 and 47.21
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.13 (0%) | 48.19 | 46.11 - 48.29 | 1.2377 times |
| Fri 04 April 2025 | 46.13 (-7.01%) | 49.65 | 46.11 - 50.46 | 2.2148 times |
| Fri 28 March 2025 | 49.61 (-0.1%) | 49.67 | 49.27 - 49.96 | 0.4703 times |
| Fri 21 March 2025 | 49.66 (-0.12%) | 49.70 | 49.49 - 50.44 | 0.7632 times |
| Fri 14 March 2025 | 49.72 (-1.7%) | 50.56 | 48.84 - 51.61 | 1.4554 times |
| Fri 07 March 2025 | 50.58 (0.08%) | 50.65 | 49.21 - 51.03 | 1.8181 times |
| Fri 28 February 2025 | 50.54 (0.68%) | 50.09 | 49.76 - 50.65 | 0.9841 times |
| Fri 21 February 2025 | 50.20 (1.15%) | 49.39 | 49.25 - 50.26 | 0.3686 times |
| Wed 19 February 2025 | 49.63 (0.98%) | 49.01 | 48.89 - 49.67 | 0.2391 times |
| Fri 14 February 2025 | 49.15 (0.86%) | 48.84 | 48.50 - 49.75 | 0.4488 times |
| Fri 07 February 2025 | 48.73 (0.08%) | 48.31 | 47.91 - 49.21 | 0.6748 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 44.04 and 48.21
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.13 (-8.16%) | 50.24 | 46.11 - 50.28 | 0.7815 times |
| Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.2055 times |
| Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.6779 times |
| Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.7615 times |
| Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.7343 times |
| Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.7227 times |
| Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.7633 times |
| Mon 30 September 2024 | 50.57 (2.06%) | 49.36 | 48.90 - 50.65 | 1.7911 times |
| Fri 30 August 2024 | 49.55 (4.58%) | 47.52 | 46.47 - 49.57 | 1.6482 times |
| Wed 31 July 2024 | 47.38 (6.64%) | 44.52 | 43.86 - 47.62 | 0.9139 times |
| Fri 28 June 2024 | 44.43 (-1.55%) | 45.06 | 43.91 - 45.19 | 0.5455 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 43.37 and 48.87
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 47.95 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.13 (-4.51%) | 48.53 | 46.11 - 51.61 | 0.2908 times |
| Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 1.0325 times |
| Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 1.0872 times |
| Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.3285 times |
| Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.1334 times |
| Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.7935 times |
| Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.8121 times |
| Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7802 times |
| Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.478 times |
| Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2637 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powershares S SPHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.42 |
| 100 day DMA | 49.28 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 48.4 | 49.54 |
| 12 day EMA | 48.69 | 49.16 | 49.71 |
| 20 day EMA | 49.1 | 49.41 | 49.75 |
| 35 day EMA | 49.24 | 49.42 | 49.61 |
| 50 day EMA | 49.22 | 49.35 | 49.48 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 49.02 | 49.71 |
| 12 day SMA | 49.17 | 49.51 | 49.85 |
| 20 day SMA | 49.44 | 49.62 | 49.81 |
| 35 day SMA | 49.66 | 49.75 | 49.83 |
| 50 day SMA | 49.42 | 49.47 | 49.51 |
| 100 day SMA | 49.28 | 49.31 | 49.35 |
| 150 day SMA | 49.54 | 49.56 | 49.58 |
| 200 day SMA | 48.74 | 48.73 | 48.72 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
