Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHD
- SPHD Experts view
- Tomorrow's Movement SPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.85 and 50.3
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.39 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.01 (0.36%) | 49.92 | 49.68 - 50.13 | 1.2151 times | Tue 19 May 2026 | 49.83 (0.3%) | 49.66 | 49.36 - 49.99 | 1.3347 times | Mon 18 May 2026 | 49.68 (1.18%) | 49.06 | 49.06 - 49.69 | 1.0676 times | Fri 15 May 2026 | 49.10 (-0.89%) | 49.68 | 49.04 - 49.70 | 0.8119 times | Thu 14 May 2026 | 49.54 (0.14%) | 49.60 | 49.49 - 49.81 | 0.8088 times | Wed 13 May 2026 | 49.47 (-0.66%) | 49.61 | 49.30 - 49.71 | 0.7766 times | Tue 12 May 2026 | 49.80 (0.38%) | 49.60 | 49.28 - 49.94 | 0.6728 times | Mon 11 May 2026 | 49.61 (0.04%) | 49.78 | 49.44 - 49.89 | 0.9231 times | Fri 08 May 2026 | 49.59 (-0.44%) | 49.88 | 49.57 - 49.98 | 0.582 times | Thu 07 May 2026 | 49.81 (-0.4%) | 49.83 | 49.45 - 49.91 | 1.8074 times | Wed 06 May 2026 | 50.01 (0.32%) | 49.95 | 49.93 - 50.21 | 1.136 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.54 and 50.61
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.01 (1.85%) | 49.06 | 49.06 - 50.13 | 0.8684 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 0.9587 times | Fri 08 May 2026 | 49.59 (-1.02%) | 49.99 | 49.45 - 50.21 | 1.1696 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.0017 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.7181 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.8144 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 1.0228 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.9554 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.1979 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.293 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.4071 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.8 and 50.25
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.01 (-0.79%) | 50.42 | 49.04 - 50.49 | 0.663 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.79 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2745 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3092 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0877 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0716 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1221 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9411 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9364 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8043 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.701 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS SPHD are 48.79 and 54.29
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 55.72 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.01 (4.21%) | 48.01 | 47.57 - 53.07 | 0.4775 times | Wed 31 December 2025 | 47.99 (-0.66%) | 48.53 | 43.39 - 51.61 | 0.9852 times | Tue 31 December 2024 | 48.31 (13.91%) | 42.34 | 40.84 - 51.58 | 0.927 times | Fri 29 December 2023 | 42.41 (-3.24%) | 44.06 | 37.19 - 46.29 | 0.9725 times | Fri 30 December 2022 | 43.83 (-3.2%) | 45.33 | 38.33 - 49.61 | 2.069 times | Fri 31 December 2021 | 45.28 (20.49%) | 37.72 | 36.82 - 46.49 | 1.0221 times | Thu 31 December 2020 | 37.58 (-14.65%) | 44.19 | 25.38 - 44.42 | 1.6463 times | Tue 31 December 2019 | 44.03 (15.26%) | 37.83 | 37.52 - 44.17 | 0.7454 times | Mon 31 December 2018 | 38.20 (-9.78%) | 42.55 | 36.16 - 43.25 | 0.7161 times | Wed 27 December 2017 | 42.34 (8.07%) | 40.51 | 39.13 - 42.94 | 0.4388 times | Fri 30 December 2016 | 39.18 (0%) | 38.91 | 36.55 - 40.16 | 0.2421 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and PowersharesS SPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.63 | 49.53 |
| 12 day EMA | 49.7 | 49.64 | 49.6 |
| 20 day EMA | 49.69 | 49.66 | 49.64 |
| 35 day EMA | 49.76 | 49.75 | 49.75 |
| 50 day EMA | 49.81 | 49.8 | 49.8 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.52 | 49.52 |
| 12 day SMA | 49.69 | 49.66 | 49.69 |
| 20 day SMA | 49.69 | 49.66 | 49.64 |
| 35 day SMA | 49.67 | 49.65 | 49.64 |
| 50 day SMA | 49.63 | 49.66 | 49.69 |
| 100 day SMA | 50 | 49.98 | 49.96 |
| 150 day SMA | 49.35 | 49.34 | 49.33 |
| 200 day SMA | 49.25 | 49.24 | 49.23 |
Videos related to: PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
