Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.46 and 127.92
| Intraday Target 1 | 125.26 |
| Intraday Target 2 | 126.19 |
| Intraday Target 3 | 126.72333333333 |
| Intraday Target 4 | 127.65 |
| Intraday Target 5 | 128.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.11 (1.6%) | 126.00 | 125.80 - 127.26 | 0.537 times | Mon 13 April 2026 | 125.11 (2.32%) | 121.68 | 121.66 - 125.12 | 0.6211 times | Fri 10 April 2026 | 122.27 (0.11%) | 122.68 | 121.92 - 122.85 | 0.1789 times | Thu 09 April 2026 | 122.13 (-0.12%) | 122.01 | 120.91 - 122.56 | 0.4388 times | Wed 08 April 2026 | 122.28 (3.79%) | 123.17 | 121.47 - 124.02 | 1.1434 times | Tue 07 April 2026 | 117.81 (0.15%) | 116.89 | 115.70 - 117.82 | 2.4556 times | Mon 06 April 2026 | 117.63 (0.65%) | 117.25 | 116.72 - 117.90 | 0.3792 times | Thu 02 April 2026 | 116.87 (-0.28%) | 114.39 | 113.78 - 118.00 | 0.4384 times | Wed 01 April 2026 | 117.20 (1.08%) | 117.20 | 116.79 - 118.34 | 1.0923 times | Tue 31 March 2026 | 115.95 (4.16%) | 112.93 | 112.60 - 116.23 | 2.7154 times | Mon 30 March 2026 | 111.32 (-1.89%) | 113.75 | 110.59 - 115.01 | 0.8579 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 124.39 and 129.99
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 125.34333333333 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 130.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.11 (3.96%) | 121.68 | 121.66 - 127.26 | 0.3007 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.1935 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.3255 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.1738 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.7496 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.8553 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.6034 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 1.0343 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.6282 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1355 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.7154 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120.45 and 133.93
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.11 (9.62%) | 117.20 | 113.78 - 127.26 | 0.4501 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5015 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8793 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6866 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9947 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9206 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0644 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1555 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1221 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2251 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7399 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 118.85 and 135.52
| Yearly Target 1 | 104.98 |
| Yearly Target 2 | 116.05 |
| Yearly Target 3 | 121.65333333333 |
| Yearly Target 4 | 132.72 |
| Yearly Target 5 | 138.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.11 (8.69%) | 118.33 | 110.59 - 127.26 | 0.2449 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8783 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0931 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5087 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6135 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0369 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0891 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3866 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4266 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7224 times | Fri 30 December 2016 | 36.59 (0%) | 24.36 | 22.78 - 38.42 | 0.5279 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.92 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 119.1 |
| 20 day DMA | 118.61 |
| 35 day DMA | 119.61 |
| 50 day DMA | 120.54 |
| 100 day DMA | 119.36 |
| 150 day DMA | 116.63 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 122.16 | 120.68 |
| 12 day EMA | 121.06 | 119.96 | 119.02 |
| 20 day EMA | 120.12 | 119.38 | 118.78 |
| 35 day EMA | 120.19 | 119.78 | 119.47 |
| 50 day EMA | 121.05 | 120.8 | 120.62 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 121.92 | 120.42 |
| 12 day SMA | 119.1 | 118.16 | 117.67 |
| 20 day SMA | 118.61 | 118.08 | 117.64 |
| 35 day SMA | 119.61 | 119.53 | 119.48 |
| 50 day SMA | 120.54 | 120.42 | 120.39 |
| 100 day SMA | 119.36 | 119.17 | 119.02 |
| 150 day SMA | 116.63 | 116.49 | 116.35 |
| 200 day SMA | 113.05 | 112.89 | 112.74 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
