Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 156.3 and 158.13
| Intraday Target 1 | 154.89 |
| Intraday Target 2 | 155.87 |
| Intraday Target 3 | 156.72 |
| Intraday Target 4 | 157.7 |
| Intraday Target 5 | 158.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.85 (1.15%) | 156.19 | 155.74 - 157.57 | 0.33 times | Thu 18 June 2026 | 155.06 (2.77%) | 154.82 | 154.12 - 155.89 | 0.2281 times | Wed 17 June 2026 | 150.88 (-0.65%) | 153.15 | 150.76 - 155.09 | 0.9661 times | Tue 16 June 2026 | 151.87 (-1.55%) | 155.11 | 151.79 - 155.82 | 0.3504 times | Mon 15 June 2026 | 154.26 (3.72%) | 152.31 | 152.30 - 155.14 | 0.5531 times | Fri 12 June 2026 | 148.73 (1.44%) | 147.55 | 146.27 - 149.63 | 1.3871 times | Thu 11 June 2026 | 146.62 (4.95%) | 142.35 | 140.38 - 146.65 | 1.1932 times | Wed 10 June 2026 | 139.70 (-3.6%) | 142.69 | 139.53 - 145.43 | 2.133 times | Tue 09 June 2026 | 144.92 (-0.58%) | 147.55 | 139.04 - 149.61 | 1.8569 times | Mon 08 June 2026 | 145.76 (1.82%) | 146.45 | 144.50 - 147.21 | 1.0019 times | Fri 05 June 2026 | 143.15 (-5.72%) | 148.78 | 142.25 - 148.78 | 0.9655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 156.3 and 158.13
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 156.72 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.85 (1.15%) | 156.19 | 155.74 - 157.57 | 0.0929 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.5902 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.1307 times | Fri 05 June 2026 | 143.15 (-4.6%) | 150.23 | 142.25 - 153.31 | 0.7849 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.792 times | Fri 22 May 2026 | 141.94 (2.77%) | 138.59 | 132.09 - 142.88 | 1.6228 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.7823 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 1.0299 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.9735 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 1.2008 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 1.3571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 147.95 and 166.48
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 144.74 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.85 (4.53%) | 150.23 | 139.04 - 157.57 | 0.7109 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.8719 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.0496 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5428 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8704 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7055 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.022 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9459 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0936 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1873 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1137 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 133.72 and 180.7
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 141.67 |
| Yearly Target 4 | 172.75 |
| Yearly Target 5 | 188.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.85 (34.12%) | 118.33 | 110.59 - 157.57 | 0.3898 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8684 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0751 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4831 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5611 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9972 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0894 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3867 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4267 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7226 times | Fri 30 December 2016 | 36.59 (0%) | 29.47 | 27.17 - 38.42 | 0.4965 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.58 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 149.14 |
| 20 day DMA | 148.87 |
| 35 day DMA | 144.47 |
| 50 day DMA | 140.38 |
| 100 day DMA | 130.4 |
| 150 day DMA | 126 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 151.85 | 150.24 |
| 12 day EMA | 150.58 | 149.44 | 148.42 |
| 20 day EMA | 148.25 | 147.35 | 146.54 |
| 35 day EMA | 144.15 | 143.4 | 142.71 |
| 50 day EMA | 140 | 139.31 | 138.67 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 152.16 | 150.47 |
| 12 day SMA | 149.14 | 148.73 | 148.58 |
| 20 day SMA | 148.87 | 148.03 | 147.16 |
| 35 day SMA | 144.47 | 143.83 | 143.16 |
| 50 day SMA | 140.38 | 139.68 | 139.03 |
| 100 day SMA | 130.4 | 130.05 | 129.72 |
| 150 day SMA | 126 | 125.71 | 125.44 |
| 200 day SMA | 122.17 | 121.91 | 121.67 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
