SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.87 and 118.81
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 118.14333333333 |
| Intraday Target 4 | 119.48 |
| Intraday Target 5 | 121.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.87 (-2.03%) | 118.81 | 116.81 - 119.75 | 2.9951 times | Wed 04 February 2026 | 120.31 (-0.99%) | 121.54 | 118.04 - 122.06 | 2.0283 times | Tue 03 February 2026 | 121.51 (-0.95%) | 123.79 | 119.63 - 123.80 | 0.9329 times | Mon 02 February 2026 | 122.68 (1.35%) | 120.68 | 120.68 - 123.24 | 0.5555 times | Fri 30 January 2026 | 121.05 (-2.29%) | 122.96 | 120.41 - 123.43 | 0.688 times | Thu 29 January 2026 | 123.89 (0.3%) | 124.42 | 121.43 - 124.65 | 0.7988 times | Wed 28 January 2026 | 123.52 (0.72%) | 123.65 | 122.88 - 124.23 | 0.6048 times | Tue 27 January 2026 | 122.64 (0.48%) | 122.78 | 122.27 - 122.97 | 0.6292 times | Mon 26 January 2026 | 122.05 (-0.01%) | 122.19 | 121.78 - 122.64 | 0.2834 times | Fri 23 January 2026 | 122.06 (-0.97%) | 122.72 | 121.65 - 122.72 | 0.484 times | Thu 22 January 2026 | 123.25 (0.37%) | 124.20 | 123.04 - 124.48 | 0.6615 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 113.85 and 120.84
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 119.49333333333 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.87 (-2.63%) | 120.68 | 116.81 - 123.80 | 1.2309 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.5679 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.5179 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.6687 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.5468 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.9131 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.8698 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.7928 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.7504 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.1417 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.6075 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 113.85 and 120.84
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 119.49333333333 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.87 (-2.63%) | 120.68 | 116.81 - 123.80 | 0.2525 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7347 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0643 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9851 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1389 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2365 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.2007 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.3109 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7917 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2846 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.8418 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 113.42 and 121.26
| Yearly Target 1 | 111.94 |
| Yearly Target 2 | 114.9 |
| Yearly Target 3 | 119.77666666667 |
| Yearly Target 4 | 122.74 |
| Yearly Target 5 | 127.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.87 (0.79%) | 118.33 | 116.81 - 124.65 | 0.0654 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8945 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1133 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5364 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6432 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0744 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1091 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3937 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4345 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7357 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5576 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SPHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.61
Munafa value: 29 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 121.97 |
| 20 day DMA | 122.1 |
| 35 day DMA | 120.85 |
| 50 day DMA | 119.29 |
| 100 day DMA | 115.25 |
| 150 day DMA | 111.17 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 121.56 | 122.18 |
| 12 day EMA | 121.32 | 121.95 | 122.25 |
| 20 day EMA | 121.25 | 121.61 | 121.75 |
| 35 day EMA | 119.97 | 120.09 | 120.08 |
| 50 day EMA | 118.4 | 118.42 | 118.34 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 121.89 | 122.53 |
| 12 day SMA | 121.97 | 122.13 | 122.34 |
| 20 day SMA | 122.1 | 122.3 | 122.48 |
| 35 day SMA | 120.85 | 120.85 | 120.79 |
| 50 day SMA | 119.29 | 119.06 | 118.75 |
| 100 day SMA | 115.25 | 115.15 | 115.01 |
| 150 day SMA | 111.17 | 111.04 | 110.89 |
| 200 day SMA | 105.19 | 104.97 | 104.73 |


