Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.12 and 118.33
| Intraday Target 1 | 116.22 |
| Intraday Target 2 | 116.81 |
| Intraday Target 3 | 117.42666666667 |
| Intraday Target 4 | 118.02 |
| Intraday Target 5 | 118.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.41 (0.66%) | 116.83 | 116.83 - 118.04 | 0.9941 times | Thu 04 December 2025 | 116.64 (0.33%) | 116.01 | 115.73 - 116.97 | 1.9721 times | Wed 03 December 2025 | 116.26 (1.88%) | 114.18 | 113.95 - 116.26 | 0.9086 times | Tue 02 December 2025 | 114.12 (1.04%) | 113.82 | 113.24 - 114.63 | 0.6516 times | Mon 01 December 2025 | 112.94 (-0.22%) | 112.09 | 111.82 - 113.63 | 0.8705 times | Fri 28 November 2025 | 113.19 (1.01%) | 112.56 | 112.40 - 113.40 | 0.5916 times | Wed 26 November 2025 | 112.06 (1.67%) | 110.52 | 110.20 - 112.75 | 1.1044 times | Tue 25 November 2025 | 110.22 (1.54%) | 108.35 | 107.38 - 110.43 | 0.3716 times | Mon 24 November 2025 | 108.55 (2.03%) | 107.02 | 106.94 - 109.03 | 0.8043 times | Fri 21 November 2025 | 106.39 (1.79%) | 104.99 | 103.31 - 107.24 | 1.7313 times | Thu 20 November 2025 | 104.52 (-3.37%) | 110.19 | 104.37 - 110.59 | 2.5793 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 114.62 and 120.84
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 115.75666666667 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 121.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 0.9661 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5141 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.2345 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.2023 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.1123 times | Fri 31 October 2025 | 115.10 (0.37%) | 116.00 | 114.19 - 116.77 | 0.9835 times | Fri 24 October 2025 | 114.68 (3.23%) | 112.31 | 110.19 - 115.34 | 1.0454 times | Fri 17 October 2025 | 111.09 (3.38%) | 109.94 | 108.33 - 113.07 | 1.0669 times | Fri 10 October 2025 | 107.46 (-4.03%) | 113.71 | 107.34 - 113.86 | 0.976 times | Fri 03 October 2025 | 111.97 (2.32%) | 110.47 | 108.34 - 113.19 | 0.8988 times | Fri 26 September 2025 | 109.43 (-1.06%) | 110.26 | 107.44 - 112.12 | 1.4398 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 114.62 and 120.84
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 115.75666666667 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 0.2109 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8869 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0255 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1133 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0811 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1803 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7129 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1567 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6583 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9741 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.6256 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 90.91 and 144.55
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 81.86 |
| Yearly Target 3 | 99.95 |
| Yearly Target 4 | 135.5 |
| Yearly Target 5 | 153.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.41 (32.44%) | 89.51 | 64.40 - 118.04 | 0.8043 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0666 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4721 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5743 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9875 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0626 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3772 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4163 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7049 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5343 times | Thu 31 December 2015 | 29.28 (0%) | 28.60 | 28.07 - 32.32 | 0.0197 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.53
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 111.71 |
| 20 day DMA | 111.56 |
| 35 day DMA | 112.34 |
| 50 day DMA | 111.93 |
| 100 day DMA | 108.28 |
| 150 day DMA | 102.75 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 114.67 | 113.69 |
| 12 day EMA | 113.43 | 112.71 | 112 |
| 20 day EMA | 112.63 | 112.13 | 111.65 |
| 35 day EMA | 112.04 | 111.72 | 111.43 |
| 50 day EMA | 112.18 | 111.97 | 111.78 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 114.63 | 113.71 |
| 12 day SMA | 111.71 | 110.87 | 110.16 |
| 20 day SMA | 111.56 | 111.29 | 111.13 |
| 35 day SMA | 112.34 | 112.19 | 112.02 |
| 50 day SMA | 111.93 | 111.78 | 111.66 |
| 100 day SMA | 108.28 | 108.11 | 107.96 |
| 150 day SMA | 102.75 | 102.49 | 102.25 |
| 200 day SMA | 96.82 | 96.71 | 96.61 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
