Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.21 and 119.82
| Intraday Target 1 | 119.06 |
| Intraday Target 2 | 119.36 |
| Intraday Target 3 | 119.66666666667 |
| Intraday Target 4 | 119.97 |
| Intraday Target 5 | 120.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.67 (-0.18%) | 119.97 | 119.36 - 119.97 | 1.8602 times | Wed 24 December 2025 | 119.88 (0.31%) | 119.46 | 119.40 - 120.01 | 0.5581 times | Tue 23 December 2025 | 119.51 (-0.41%) | 119.65 | 119.13 - 120.00 | 0.3891 times | Mon 22 December 2025 | 120.00 (0.98%) | 118.96 | 118.66 - 120.10 | 1.6566 times | Fri 19 December 2025 | 118.83 (1.65%) | 117.52 | 117.52 - 119.17 | 1.0337 times | Thu 18 December 2025 | 116.90 (1.25%) | 117.50 | 116.68 - 118.27 | 0.9681 times | Wed 17 December 2025 | 115.46 (-1.99%) | 118.39 | 115.39 - 118.69 | 1.0541 times | Tue 16 December 2025 | 117.81 (0.01%) | 117.88 | 117.02 - 118.54 | 0.5377 times | Mon 15 December 2025 | 117.80 (-0.33%) | 119.18 | 117.73 - 119.28 | 0.4755 times | Fri 12 December 2025 | 118.19 (-2.32%) | 121.08 | 117.82 - 121.08 | 1.4671 times | Thu 11 December 2025 | 121.00 (0.36%) | 119.79 | 119.11 - 121.11 | 1.801 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 119.17 and 120.61
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 119.47666666667 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.74 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.6745 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.4892 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 0.9713 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5169 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.2412 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.2087 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.1183 times | Fri 31 October 2025 | 115.10 (0.37%) | 116.00 | 114.19 - 116.77 | 0.9888 times | Fri 24 October 2025 | 114.68 (3.23%) | 112.31 | 110.19 - 115.34 | 1.051 times | Fri 17 October 2025 | 111.09 (3.38%) | 109.94 | 108.33 - 113.07 | 1.0727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 115.75 and 125.04
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.67 (5.72%) | 112.09 | 111.82 - 121.11 | 0.7914 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8343 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 0.9647 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0473 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.017 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1103 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6706 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.0881 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.56 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9163 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.5885 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 92.04 and 148.75
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 101.72666666667 |
| Yearly Target 4 | 139.05 |
| Yearly Target 5 | 158.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.67 (34.99%) | 89.51 | 64.40 - 121.11 | 0.845 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0619 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4655 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5674 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9787 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0579 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3755 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4144 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7017 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5319 times | Thu 31 December 2015 | 29.28 (0%) | 31.00 | 28.28 - 32.32 | 0.0154 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.06
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 118.8 |
| 20 day DMA | 117.6 |
| 35 day DMA | 114.42 |
| 50 day DMA | 114.11 |
| 100 day DMA | 110.53 |
| 150 day DMA | 105.82 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.17 | 118.82 |
| 12 day EMA | 118.4 | 118.17 | 117.86 |
| 20 day EMA | 117.28 | 117.03 | 116.73 |
| 35 day EMA | 116.04 | 115.83 | 115.59 |
| 50 day EMA | 114.41 | 114.2 | 113.97 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 119.02 | 118.14 |
| 12 day SMA | 118.8 | 118.68 | 118.49 |
| 20 day SMA | 117.6 | 117.22 | 116.74 |
| 35 day SMA | 114.42 | 114.24 | 114.01 |
| 50 day SMA | 114.11 | 113.93 | 113.75 |
| 100 day SMA | 110.53 | 110.35 | 110.16 |
| 150 day SMA | 105.82 | 105.62 | 105.43 |
| 200 day SMA | 99.14 | 98.94 | 98.74 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
