ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.82 and 138.59

Intraday Target 1132.62
Intraday Target 2135.01
Intraday Target 3137.39
Intraday Target 4139.78
Intraday Target 5142.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (-4.92%) 139.01 135.00 - 139.77 0.7504 times
Thu 29 October 2026 144.51 (-0.03%) 143.70 143.50 - 145.88 0.4972 times
Wed 28 October 2026 144.55 (1.54%) 142.98 142.33 - 145.00 1.4387 times
Tue 27 October 2026 142.36 (2.97%) 139.95 139.42 - 142.74 0.6994 times
Mon 26 October 2026 138.25 (1.65%) 136.31 136.21 - 139.26 0.8147 times
Fri 23 October 2026 136.00 (-0.61%) 135.82 134.45 - 137.40 1.5784 times
Thu 22 October 2026 136.84 (-4.97%) 141.37 135.64 - 141.37 1.2727 times
Wed 21 October 2026 144.00 (1.8%) 143.91 142.97 - 145.02 0.8267 times
Tue 20 October 2026 141.45 (0.68%) 139.50 138.29 - 142.73 1.3549 times
Mon 19 October 2026 140.50 (0.86%) 141.80 140.29 - 142.70 0.767 times
Fri 16 October 2026 139.30 (-3.51%) 143.64 138.77 - 143.64 1.0148 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 136.2 and 147.08

Weekly Target 1128.55
Weekly Target 2132.97
Weekly Target 3139.42666666667
Weekly Target 4143.85
Weekly Target 5150.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (1.03%) 136.31 135.00 - 145.88 0.9569 times
Fri 23 October 2026 136.00 (-2.37%) 141.80 134.45 - 145.02 1.3213 times
Fri 16 October 2026 139.30 (-9.64%) 152.84 138.77 - 153.37 1.7102 times
Fri 09 October 2026 154.16 (-0.46%) 154.98 150.54 - 157.59 0.8 times
Fri 02 October 2026 154.88 (1.15%) 151.69 148.93 - 155.56 1.0586 times
Fri 25 September 2026 153.12 (3.83%) 148.96 148.96 - 153.68 0.715 times
Fri 18 September 2026 147.47 (-0.47%) 142.80 140.44 - 147.66 1.077 times
Fri 11 September 2026 148.16 (-0.14%) 149.65 144.91 - 150.85 0.8983 times
Fri 04 September 2026 148.37 (1.47%) 145.79 142.46 - 148.48 0.7813 times
Fri 28 August 2026 146.22 (-1.54%) 147.19 144.50 - 150.44 0.6814 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.6781 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 124.36 and 147.5

Monthly Target 1120.01
Monthly Target 2128.7
Monthly Target 3143.14666666667
Monthly Target 4151.84
Monthly Target 5166.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (-8.84%) 150.73 134.45 - 157.59 1.1851 times
Wed 30 September 2026 150.73 (3.03%) 143.96 140.44 - 153.68 0.8647 times
Mon 31 August 2026 146.30 (4.62%) 139.53 139.03 - 152.63 0.7214 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9425 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9693 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9198 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.1073 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6275 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9182 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7443 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0782 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 124 and 171

Yearly Target 188.19
Yearly Target 2112.8
Yearly Target 3135.19333333333
Yearly Target 4159.8
Yearly Target 5182.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (17.49%) 118.33 110.59 - 157.59 0.6267 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.847 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0486 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.4465 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.5226 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 1.948 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0625 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3771 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4162 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7048 times
Fri 30 December 2016 36.59 (0%) 32.11 31.56 - 38.42 0.3945 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPHB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.24 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 141.41
12 day DMA 140.79
20 day DMA 145.43
35 day DMA 147.17
50 day DMA 147.14
100 day DMA 147.25
150 day DMA 143.21
200 day DMA 137.69

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA140.85142.57141.6
12 day EMA142.17143.04142.77
20 day EMA143.82144.5144.5
35 day EMA145.26145.72145.79
50 day EMA146.71147.09147.2

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA141.41141.13139.6
12 day SMA140.79141.36141.84
20 day SMA145.43146.31146.73
35 day SMA147.17147.47147.49
50 day SMA147.14147.32147.4
100 day SMA147.25147.32147.34
150 day SMA143.21143.05142.86
200 day SMA137.69137.62137.51

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top