ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.87 and 118.81

Intraday Target 1115.2
Intraday Target 2116.54
Intraday Target 3118.14333333333
Intraday Target 4119.48
Intraday Target 5121.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 117.87 (-2.03%) 118.81 116.81 - 119.75 2.9951 times
Wed 04 February 2026 120.31 (-0.99%) 121.54 118.04 - 122.06 2.0283 times
Tue 03 February 2026 121.51 (-0.95%) 123.79 119.63 - 123.80 0.9329 times
Mon 02 February 2026 122.68 (1.35%) 120.68 120.68 - 123.24 0.5555 times
Fri 30 January 2026 121.05 (-2.29%) 122.96 120.41 - 123.43 0.688 times
Thu 29 January 2026 123.89 (0.3%) 124.42 121.43 - 124.65 0.7988 times
Wed 28 January 2026 123.52 (0.72%) 123.65 122.88 - 124.23 0.6048 times
Tue 27 January 2026 122.64 (0.48%) 122.78 122.27 - 122.97 0.6292 times
Mon 26 January 2026 122.05 (-0.01%) 122.19 121.78 - 122.64 0.2834 times
Fri 23 January 2026 122.06 (-0.97%) 122.72 121.65 - 122.72 0.484 times
Thu 22 January 2026 123.25 (0.37%) 124.20 123.04 - 124.48 0.6615 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 113.85 and 120.84

Weekly Target 1112.5
Weekly Target 2115.19
Weekly Target 3119.49333333333
Weekly Target 4122.18
Weekly Target 5126.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 117.87 (-2.63%) 120.68 116.81 - 123.80 1.2309 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.5679 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.5179 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.6687 times
Fri 09 January 2026 123.00 (3.34%) 120.00 119.95 - 123.86 1.5468 times
Fri 02 January 2026 119.03 (-0.53%) 118.77 116.91 - 119.53 0.9131 times
Fri 26 December 2025 119.67 (0.71%) 118.96 118.66 - 120.10 0.8698 times
Fri 19 December 2025 118.83 (0.54%) 119.18 115.39 - 119.28 0.7928 times
Fri 12 December 2025 118.19 (0.66%) 118.04 117.14 - 121.11 1.7504 times
Fri 05 December 2025 117.41 (3.73%) 112.09 111.82 - 118.04 1.1417 times
Fri 28 November 2025 113.19 (6.39%) 107.02 106.94 - 113.40 0.6075 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 113.85 and 120.84

Monthly Target 1112.5
Monthly Target 2115.19
Monthly Target 3119.49333333333
Monthly Target 4122.18
Monthly Target 5126.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 117.87 (-2.63%) 120.68 116.81 - 123.80 0.2525 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7347 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0643 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9851 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1389 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.2365 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.2007 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.3109 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7917 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2846 times
Wed 30 April 2025 79.17 (1.16%) 78.08 64.40 - 80.77 1.8418 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 113.42 and 121.26

Yearly Target 1111.94
Yearly Target 2114.9
Yearly Target 3119.77666666667
Yearly Target 4122.74
Yearly Target 5127.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 117.87 (0.79%) 118.33 116.81 - 124.65 0.0654 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8945 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.1133 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5364 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6432 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0744 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.1091 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3937 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4345 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7357 times
Fri 30 December 2016 36.59 (24.97%) 28.75 22.78 - 38.42 0.5576 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.61

Munafa value: 29 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 120.68
12 day DMA 121.97
20 day DMA 122.1
35 day DMA 120.85
50 day DMA 119.29
100 day DMA 115.25
150 day DMA 111.17
200 day DMA 105.19

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33121.56122.18
12 day EMA121.32121.95122.25
20 day EMA121.25121.61121.75
35 day EMA119.97120.09120.08
50 day EMA118.4118.42118.34

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68121.89122.53
12 day SMA121.97122.13122.34
20 day SMA122.1122.3122.48
35 day SMA120.85120.85120.79
50 day SMA119.29119.06118.75
100 day SMA115.25115.15115.01
150 day SMA111.17111.04110.89
200 day SMA105.19104.97104.73

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top