ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.25 and 119.61

Intraday Target 1115.35
Intraday Target 2116.79
Intraday Target 3117.71
Intraday Target 4119.15
Intraday Target 5120.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 March 2026 118.23 (0.42%) 116.61 116.27 - 118.63 0.5548 times
Mon 23 March 2026 117.74 (1.83%) 117.80 117.36 - 119.90 1.3102 times
Fri 20 March 2026 115.62 (-2.7%) 118.03 114.57 - 118.22 0.9138 times
Thu 19 March 2026 118.83 (-0.61%) 117.61 116.12 - 119.65 0.7313 times
Tue 17 March 2026 119.56 (1.3%) 118.84 118.75 - 120.19 0.3209 times
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.6339 times
Fri 13 March 2026 116.39 (0.04%) 117.36 116.02 - 118.32 1.7046 times
Thu 12 March 2026 116.34 (-2.61%) 117.99 116.26 - 118.39 0.826 times
Wed 11 March 2026 119.46 (-0.03%) 119.84 118.51 - 120.45 1.4541 times
Tue 10 March 2026 119.50 (-0.73%) 120.33 119.09 - 121.53 1.5503 times
Mon 09 March 2026 120.38 (1.78%) 116.01 115.06 - 120.56 0.8998 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 117.25 and 120.88

Weekly Target 1114.5
Weekly Target 2116.37
Weekly Target 3118.13333333333
Weekly Target 4120
Weekly Target 5121.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 March 2026 118.23 (2.26%) 117.80 116.27 - 119.90 0.6043 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.8424 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 2.0849 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.8017 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 1.1622 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.7059 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1522 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.8039 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.3282 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.5142 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.4689 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 111.89 and 120.92

Monthly Target 1109.77
Monthly Target 2114
Monthly Target 3118.8
Monthly Target 4123.03
Monthly Target 5127.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 118.23 (-3.96%) 120.27 114.57 - 123.60 1.1387 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8866 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6923 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0029 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9282 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0732 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1651 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1314 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2353 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7461 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2105 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 110.39 and 122.41

Yearly Target 1107.78
Yearly Target 2113
Yearly Target 3119.79666666667
Yearly Target 4125.02
Yearly Target 5131.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 118.23 (1.09%) 118.33 114.57 - 126.59 0.1888 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8834 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0994 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5173 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6228 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0486 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0953 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3888 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4291 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7265 times
Fri 30 December 2016 36.59 (0%) 25.06 22.78 - 38.42 0.5445 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.91

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 118
12 day DMA 118.2
20 day DMA 120.06
35 day DMA 121.14
50 day DMA 121.56
100 day DMA 118.52
150 day DMA 115.27
200 day DMA 111.2

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.85117.66117.62
12 day EMA118.58118.64118.8
20 day EMA119.43119.56119.75
35 day EMA120.36120.49120.65
50 day EMA121.26121.38121.53

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA118117.96117.69
12 day SMA118.2118.5118.88
20 day SMA120.06120.19120.52
35 day SMA121.14121.27121.36
50 day SMA121.56121.66121.73
100 day SMA118.52118.5118.46
150 day SMA115.27115.17115.08
200 day SMA111.2111.06110.92

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top