Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.57 and 124
| Intraday Target 1 | 121.43 |
| Intraday Target 2 | 122.27 |
| Intraday Target 3 | 122.86333333333 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 124.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.10 (-1.43%) | 122.89 | 122.03 - 123.46 | 0.7531 times | Thu 26 February 2026 | 124.88 (-0.06%) | 124.99 | 122.98 - 125.12 | 0.4334 times | Wed 25 February 2026 | 124.96 (1.58%) | 124.47 | 124.04 - 125.35 | 0.8105 times | Tue 24 February 2026 | 123.02 (1.87%) | 121.03 | 120.80 - 123.52 | 2.3247 times | Mon 23 February 2026 | 120.76 (-2.91%) | 123.28 | 119.88 - 123.40 | 1.4307 times | Fri 20 February 2026 | 124.38 (0.88%) | 122.62 | 122.62 - 125.06 | 0.5179 times | Thu 19 February 2026 | 123.30 (-0.8%) | 123.35 | 122.11 - 123.35 | 0.5653 times | Wed 18 February 2026 | 124.29 (1.1%) | 123.51 | 122.91 - 125.21 | 1.5942 times | Tue 17 February 2026 | 122.94 (0.24%) | 122.36 | 121.33 - 123.55 | 0.8167 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.7535 times | Fri 13 February 2026 | 122.64 (1.03%) | 121.56 | 120.12 - 123.29 | 0.7531 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 118.76 and 124.23
| Weekly Target 1 | 117.31 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 122.77666666667 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 1.4585 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.8859 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.191 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 1.0089 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.6669 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.6453 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.5885 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.7598 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.7576 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 1.0375 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.9883 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 119.96 and 129.74
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 117.74 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8803 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6874 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9958 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9216 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0656 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1568 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1234 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2265 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7407 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2019 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.7232 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 119.96 and 129.74
| Yearly Target 1 | 112.39 |
| Yearly Target 2 | 117.74 |
| Yearly Target 3 | 122.16666666667 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.10 (5.26%) | 118.33 | 116.81 - 126.59 | 0.1105 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8904 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1082 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5294 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6357 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0649 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1041 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3919 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4325 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7323 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5551 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.19 |
| 20 day DMA | 122.87 |
| 35 day DMA | 122.74 |
| 50 day DMA | 121.74 |
| 100 day DMA | 117.42 |
| 150 day DMA | 113.54 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 123.97 | 123.52 |
| 12 day EMA | 123.37 | 123.42 | 123.16 |
| 20 day EMA | 123.04 | 123.03 | 122.84 |
| 35 day EMA | 122.34 | 122.3 | 122.15 |
| 50 day EMA | 121.69 | 121.63 | 121.5 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.6 | 123.28 |
| 12 day SMA | 123.19 | 123.34 | 123.3 |
| 20 day SMA | 122.87 | 122.76 | 122.72 |
| 35 day SMA | 122.74 | 122.68 | 122.6 |
| 50 day SMA | 121.74 | 121.63 | 121.49 |
| 100 day SMA | 117.42 | 117.31 | 117.18 |
| 150 day SMA | 113.54 | 113.4 | 113.26 |
| 200 day SMA | 108.79 | 108.59 | 108.38 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
