SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 152.41 and 154.13
| Intraday Target 1 | 150.99 |
| Intraday Target 2 | 152.1 |
| Intraday Target 3 | 152.70666666667 |
| Intraday Target 4 | 153.82 |
| Intraday Target 5 | 154.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.22 (1.82%) | 151.65 | 151.59 - 153.31 | 0.3308 times | Mon 01 June 2026 | 150.48 (0.29%) | 150.23 | 148.08 - 151.23 | 0.813 times | Fri 29 May 2026 | 150.05 (1.45%) | 149.14 | 148.41 - 150.36 | 0.4874 times | Thu 28 May 2026 | 147.91 (1.12%) | 145.94 | 144.92 - 148.55 | 1.0908 times | Wed 27 May 2026 | 146.27 (0.23%) | 147.36 | 145.31 - 147.36 | 1.3525 times | Tue 26 May 2026 | 145.93 (2.81%) | 144.53 | 144.15 - 146.65 | 1.03 times | Fri 22 May 2026 | 141.94 (1.39%) | 140.74 | 140.74 - 142.88 | 1.176 times | Thu 21 May 2026 | 140.00 (1.65%) | 136.89 | 136.89 - 140.36 | 1.5247 times | Wed 20 May 2026 | 137.73 (3.01%) | 135.08 | 133.85 - 137.74 | 1.1398 times | Tue 19 May 2026 | 133.70 (-1.41%) | 133.89 | 132.09 - 134.91 | 1.0551 times | Mon 18 May 2026 | 135.61 (-1.81%) | 138.59 | 133.95 - 138.59 | 3.2194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 150.65 and 155.88
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 151.53666666667 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.22 (2.11%) | 150.23 | 148.08 - 153.31 | 0.206 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.7132 times | Fri 22 May 2026 | 141.94 (2.77%) | 138.59 | 132.09 - 142.88 | 1.4613 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.7044 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 0.9274 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.8767 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 1.0813 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 1.2221 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.3303 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.4773 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.3083 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 150.65 and 155.88
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 151.53666666667 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.22 (2.11%) | 150.23 | 148.08 - 153.31 | 0.0484 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9341 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1245 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6528 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9325 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7558 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0949 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0134 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1716 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.272 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1931 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 131.91 and 174.63
| Yearly Target 1 | 96.32 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 139.04 |
| Yearly Target 4 | 167.49 |
| Yearly Target 5 | 181.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.22 (31.01%) | 118.33 | 110.59 - 153.31 | 0.3463 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8723 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0799 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4898 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5682 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0062 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0943 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3884 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4287 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7259 times | Fri 30 December 2016 | 36.59 (0%) | 28.51 | 27.17 - 38.42 | 0.513 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.41 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 143.41 |
| 20 day DMA | 142.2 |
| 35 day DMA | 137.99 |
| 50 day DMA | 132.06 |
| 100 day DMA | 126.88 |
| 150 day DMA | 122.93 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 147.83 | 146.5 |
| 12 day EMA | 145.55 | 144.16 | 143.01 |
| 20 day EMA | 142.5 | 141.37 | 140.41 |
| 35 day EMA | 137.34 | 136.41 | 135.58 |
| 50 day EMA | 132.65 | 131.81 | 131.05 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 148.13 | 146.42 |
| 12 day SMA | 143.41 | 142.41 | 141.55 |
| 20 day SMA | 142.2 | 141.31 | 140.55 |
| 35 day SMA | 137.99 | 137.19 | 136.38 |
| 50 day SMA | 132.06 | 131.3 | 130.67 |
| 100 day SMA | 126.88 | 126.59 | 126.3 |
| 150 day SMA | 122.93 | 122.66 | 122.41 |
| 200 day SMA | 119.23 | 118.98 | 118.74 |


