ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.41 and 154.13

Intraday Target 1150.99
Intraday Target 2152.1
Intraday Target 3152.70666666667
Intraday Target 4153.82
Intraday Target 5154.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 153.22 (1.82%) 151.65 151.59 - 153.31 0.3308 times
Mon 01 June 2026 150.48 (0.29%) 150.23 148.08 - 151.23 0.813 times
Fri 29 May 2026 150.05 (1.45%) 149.14 148.41 - 150.36 0.4874 times
Thu 28 May 2026 147.91 (1.12%) 145.94 144.92 - 148.55 1.0908 times
Wed 27 May 2026 146.27 (0.23%) 147.36 145.31 - 147.36 1.3525 times
Tue 26 May 2026 145.93 (2.81%) 144.53 144.15 - 146.65 1.03 times
Fri 22 May 2026 141.94 (1.39%) 140.74 140.74 - 142.88 1.176 times
Thu 21 May 2026 140.00 (1.65%) 136.89 136.89 - 140.36 1.5247 times
Wed 20 May 2026 137.73 (3.01%) 135.08 133.85 - 137.74 1.1398 times
Tue 19 May 2026 133.70 (-1.41%) 133.89 132.09 - 134.91 1.0551 times
Mon 18 May 2026 135.61 (-1.81%) 138.59 133.95 - 138.59 3.2194 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 150.65 and 155.88

Weekly Target 1146.31
Weekly Target 2149.76
Weekly Target 3151.53666666667
Weekly Target 4154.99
Weekly Target 5156.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 153.22 (2.11%) 150.23 148.08 - 153.31 0.206 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.7132 times
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.4613 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.7044 times
Fri 08 May 2026 141.67 (4.7%) 135.75 134.57 - 141.67 0.9274 times
Fri 01 May 2026 135.31 (0.42%) 134.99 130.44 - 135.78 0.8767 times
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 1.0813 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 1.2221 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.3303 times
Thu 02 April 2026 116.87 (3.01%) 113.75 110.59 - 118.34 1.4773 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.3083 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 150.65 and 155.88

Monthly Target 1146.31
Monthly Target 2149.76
Monthly Target 3151.53666666667
Monthly Target 4154.99
Monthly Target 5156.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 153.22 (2.11%) 150.23 148.08 - 153.31 0.0484 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9341 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.1245 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6528 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9325 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7558 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0949 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 1.0134 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1716 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.272 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1931 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 131.91 and 174.63

Yearly Target 196.32
Yearly Target 2124.77
Yearly Target 3139.04
Yearly Target 4167.49
Yearly Target 5181.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 153.22 (31.01%) 118.33 110.59 - 153.31 0.3463 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8723 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0799 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.4898 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.5682 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0062 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0943 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3884 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4287 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7259 times
Fri 30 December 2016 36.59 (0%) 28.51 27.17 - 38.42 0.513 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 105 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.41 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 149.59
12 day DMA 143.41
20 day DMA 142.2
35 day DMA 137.99
50 day DMA 132.06
100 day DMA 126.88
150 day DMA 122.93
200 day DMA 119.23

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA149.63147.83146.5
12 day EMA145.55144.16143.01
20 day EMA142.5141.37140.41
35 day EMA137.34136.41135.58
50 day EMA132.65131.81131.05

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59148.13146.42
12 day SMA143.41142.41141.55
20 day SMA142.2141.31140.55
35 day SMA137.99137.19136.38
50 day SMA132.06131.3130.67
100 day SMA126.88126.59126.3
150 day SMA122.93122.66122.41
200 day SMA119.23118.98118.74

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top