Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.55 and 149.53
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 147.09 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 149.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.16 (2.09%) | 147.44 | 146.93 - 148.91 | 1.5292 times | Thu 10 September 2026 | 145.13 (-2.09%) | 145.58 | 144.91 - 146.64 | 1.4244 times | Wed 09 September 2026 | 148.23 (-0.84%) | 149.13 | 148.13 - 149.91 | 0.6841 times | Tue 08 September 2026 | 149.49 (0.75%) | 149.65 | 148.96 - 150.85 | 1.2364 times | Fri 04 September 2026 | 148.37 (1.45%) | 146.39 | 146.39 - 148.48 | 0.5159 times | Thu 03 September 2026 | 146.25 (1.31%) | 144.56 | 143.28 - 146.25 | 0.7923 times | Wed 02 September 2026 | 144.36 (0.81%) | 143.30 | 142.82 - 144.50 | 0.7086 times | Tue 01 September 2026 | 143.20 (-2.12%) | 143.96 | 142.46 - 144.47 | 1.2314 times | Mon 31 August 2026 | 146.30 (0.05%) | 145.79 | 145.40 - 146.41 | 0.9914 times | Fri 28 August 2026 | 146.22 (-2.22%) | 149.10 | 145.95 - 149.13 | 0.8863 times | Thu 27 August 2026 | 149.54 (0.5%) | 150.36 | 148.62 - 150.44 | 1.1394 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 143.57 and 149.51
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 147.97333333333 |
| Weekly Target 4 | 151.04 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.16 (-0.14%) | 149.65 | 144.91 - 150.85 | 1.0511 times | Fri 04 September 2026 | 148.37 (1.47%) | 145.79 | 142.46 - 148.48 | 0.9143 times | Fri 28 August 2026 | 146.22 (-1.54%) | 147.19 | 144.50 - 150.44 | 0.7974 times | Fri 21 August 2026 | 148.51 (-2.03%) | 151.87 | 145.96 - 152.63 | 0.7935 times | Fri 14 August 2026 | 151.59 (2.46%) | 148.08 | 146.66 - 152.57 | 0.7315 times | Fri 07 August 2026 | 147.95 (5.8%) | 139.53 | 139.03 - 151.14 | 1.2263 times | Fri 31 July 2026 | 139.84 (-0.89%) | 142.84 | 134.32 - 143.56 | 1.2826 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.6433 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.5727 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 0.9872 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.713 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 145.31 and 153.7
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 147.15666666667 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.16 (1.27%) | 143.96 | 142.46 - 150.85 | 0.3586 times | Mon 31 August 2026 | 146.30 (4.62%) | 139.53 | 139.03 - 152.63 | 0.7703 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 1.0065 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 1.0351 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9823 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1825 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.738 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9805 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7948 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.1513 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0656 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 129.38 and 176.36
| Yearly Target 1 | 91.79 |
| Yearly Target 2 | 119.98 |
| Yearly Target 3 | 138.77333333333 |
| Yearly Target 4 | 166.96 |
| Yearly Target 5 | 185.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.16 (26.69%) | 118.33 | 110.59 - 157.57 | 0.5249 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8562 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0599 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4622 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5392 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9691 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0741 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3812 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4207 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7124 times | Fri 30 December 2016 | 36.59 (0%) | 29.05 | 28.68 - 38.42 | 0.4295 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 147 |
| 20 day DMA | 147.55 |
| 35 day DMA | 146.18 |
| 50 day DMA | 146.06 |
| 100 day DMA | 144.92 |
| 150 day DMA | 137.03 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 146.9 | 147.78 |
| 12 day EMA | 147.17 | 146.99 | 147.33 |
| 20 day EMA | 147.13 | 147.02 | 147.22 |
| 35 day EMA | 146.97 | 146.9 | 147 |
| 50 day EMA | 146.81 | 146.75 | 146.82 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 147.49 | 147.34 |
| 12 day SMA | 147 | 146.99 | 147.03 |
| 20 day SMA | 147.55 | 147.71 | 147.96 |
| 35 day SMA | 146.18 | 146.05 | 146.03 |
| 50 day SMA | 146.06 | 146.14 | 146.35 |
| 100 day SMA | 144.92 | 144.76 | 144.63 |
| 150 day SMA | 137.03 | 136.84 | 136.68 |
| 200 day SMA | 132.54 | 132.32 | 132.13 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
