ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.62 and 141.3

Intraday Target 1135.39
Intraday Target 2137.84
Intraday Target 3140.07333333333
Intraday Target 4142.52
Intraday Target 5144.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 140.28 (-1.46%) 142.31 137.63 - 142.31 0.8911 times
Mon 11 May 2026 142.36 (0.49%) 141.90 141.50 - 142.59 0.5371 times
Fri 08 May 2026 141.67 (2.08%) 140.05 139.51 - 141.67 1.2265 times
Thu 07 May 2026 138.79 (-1.47%) 141.16 138.05 - 141.31 1.3339 times
Wed 06 May 2026 140.86 (2.29%) 139.73 138.49 - 140.95 1.9724 times
Tue 05 May 2026 137.71 (1.71%) 136.14 136.14 - 138.02 0.609 times
Mon 04 May 2026 135.39 (0.06%) 135.75 134.57 - 136.74 0.6436 times
Fri 01 May 2026 135.31 (0.56%) 134.92 134.52 - 135.78 1.0505 times
Thu 30 April 2026 134.56 (2.25%) 132.49 131.94 - 134.65 0.9011 times
Wed 29 April 2026 131.60 (0.06%) 132.23 130.84 - 132.23 0.8347 times
Tue 28 April 2026 131.52 (-2.03%) 132.22 130.44 - 133.06 1.3814 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 136.48 and 141.44

Weekly Target 1135.21
Weekly Target 2137.74
Weekly Target 3140.16666666667
Weekly Target 4142.7
Weekly Target 5145.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 140.28 (-0.98%) 141.90 137.63 - 142.59 0.2016 times
Fri 08 May 2026 141.67 (4.7%) 135.75 134.57 - 141.67 0.8167 times
Fri 01 May 2026 135.31 (0.42%) 134.99 130.44 - 135.78 0.772 times
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 0.9522 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 1.0762 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.1714 times
Thu 02 April 2026 116.87 (3.01%) 113.75 110.59 - 118.34 1.301 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.1521 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.7358 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 1.821 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.5737 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 137.4 and 145.47

Monthly Target 1131.06
Monthly Target 2135.67
Monthly Target 3139.13
Monthly Target 4143.74
Monthly Target 5147.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 140.28 (4.25%) 134.92 134.52 - 142.59 0.2959 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0687 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.5708 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8862 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7183 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0406 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9631 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1135 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.2089 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1339 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2817 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 125.44 and 157.44

Yearly Target 199.15
Yearly Target 2119.72
Yearly Target 3131.15333333333
Yearly Target 4151.72
Yearly Target 5163.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 140.28 (19.95%) 118.33 110.59 - 142.59 0.3049 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.876 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0846 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.4962 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.5749 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0148 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.099 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3901 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4305 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.729 times
Fri 30 December 2016 36.59 (0%) 28.38 27.17 - 38.42 0.5246 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.24 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 140.79
12 day DMA 137.02
20 day DMA 135.02
35 day DMA 128.08
50 day DMA 125.4
100 day DMA 123.52
150 day DMA 120.01
200 day DMA 116.4

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA140.21140.17139.08
12 day EMA137.55137.05136.09
20 day EMA134.77134.19133.33
35 day EMA130.93130.38129.67
50 day EMA126.76126.21125.55

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA140.79140.28138.88
12 day SMA137.02136.56135.75
20 day SMA135.02134.36133.5
35 day SMA128.08127.44126.67
50 day SMA125.4125.05124.7
100 day SMA123.52123.3123.05
150 day SMA120.01119.82119.61
200 day SMA116.4116.21116.01

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top