Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.28 and 118.82
| Intraday Target 1 | 115.79 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 119.31 |
| Intraday Target 5 | 120.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.74 (1.83%) | 117.80 | 117.36 - 119.90 | 1.2665 times | Fri 20 March 2026 | 115.62 (-2.7%) | 118.03 | 114.57 - 118.22 | 0.8834 times | Thu 19 March 2026 | 118.83 (-0.61%) | 117.61 | 116.12 - 119.65 | 0.707 times | Tue 17 March 2026 | 119.56 (1.3%) | 118.84 | 118.75 - 120.19 | 0.3102 times | Mon 16 March 2026 | 118.03 (1.41%) | 118.09 | 117.66 - 118.96 | 0.6128 times | Fri 13 March 2026 | 116.39 (0.04%) | 117.36 | 116.02 - 118.32 | 1.6478 times | Thu 12 March 2026 | 116.34 (-2.61%) | 117.99 | 116.26 - 118.39 | 0.7985 times | Wed 11 March 2026 | 119.46 (-0.03%) | 119.84 | 118.51 - 120.45 | 1.4056 times | Tue 10 March 2026 | 119.50 (-0.73%) | 120.33 | 119.09 - 121.53 | 1.4986 times | Mon 09 March 2026 | 120.38 (1.78%) | 116.01 | 115.06 - 120.56 | 0.8698 times | Fri 06 March 2026 | 118.28 (-2.95%) | 119.20 | 117.95 - 119.69 | 0.8574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 116.28 and 118.82
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.74 (1.83%) | 117.80 | 117.36 - 119.90 | 0.4323 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.8578 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 2.123 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.8347 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 1.1835 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.7189 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.155 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.8186 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.3526 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.5236 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.4775 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 111.64 and 120.67
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 118.63666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.74 (-4.35%) | 120.27 | 114.57 - 123.60 | 1.1046 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.89 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.695 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0068 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9318 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0774 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1696 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1358 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.24 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7489 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2152 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 110.15 and 122.17
| Yearly Target 1 | 107.61 |
| Yearly Target 2 | 112.68 |
| Yearly Target 3 | 119.63333333333 |
| Yearly Target 4 | 124.7 |
| Yearly Target 5 | 131.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.74 (0.68%) | 118.33 | 114.57 - 126.59 | 0.1861 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8836 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0997 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5178 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6232 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0492 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0956 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3889 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4292 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7267 times | Fri 30 December 2016 | 36.59 (0%) | 25.06 | 22.78 - 38.42 | 0.5447 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.1 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 118.5 |
| 20 day DMA | 120.19 |
| 35 day DMA | 121.27 |
| 50 day DMA | 121.66 |
| 100 day DMA | 118.5 |
| 150 day DMA | 115.17 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.62 | 118.62 |
| 12 day EMA | 118.64 | 118.8 | 119.38 |
| 20 day EMA | 119.56 | 119.75 | 120.18 |
| 35 day EMA | 120.43 | 120.59 | 120.88 |
| 50 day EMA | 121.26 | 121.4 | 121.64 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.69 | 117.83 |
| 12 day SMA | 118.5 | 118.88 | 119.25 |
| 20 day SMA | 120.19 | 120.52 | 120.91 |
| 35 day SMA | 121.27 | 121.36 | 121.6 |
| 50 day SMA | 121.66 | 121.73 | 121.85 |
| 100 day SMA | 118.5 | 118.46 | 118.44 |
| 150 day SMA | 115.17 | 115.08 | 115 |
| 200 day SMA | 111.06 | 110.92 | 110.78 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
