SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.62 and 141.3
| Intraday Target 1 | 135.39 |
| Intraday Target 2 | 137.84 |
| Intraday Target 3 | 140.07333333333 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 144.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.28 (-1.46%) | 142.31 | 137.63 - 142.31 | 0.8911 times | Mon 11 May 2026 | 142.36 (0.49%) | 141.90 | 141.50 - 142.59 | 0.5371 times | Fri 08 May 2026 | 141.67 (2.08%) | 140.05 | 139.51 - 141.67 | 1.2265 times | Thu 07 May 2026 | 138.79 (-1.47%) | 141.16 | 138.05 - 141.31 | 1.3339 times | Wed 06 May 2026 | 140.86 (2.29%) | 139.73 | 138.49 - 140.95 | 1.9724 times | Tue 05 May 2026 | 137.71 (1.71%) | 136.14 | 136.14 - 138.02 | 0.609 times | Mon 04 May 2026 | 135.39 (0.06%) | 135.75 | 134.57 - 136.74 | 0.6436 times | Fri 01 May 2026 | 135.31 (0.56%) | 134.92 | 134.52 - 135.78 | 1.0505 times | Thu 30 April 2026 | 134.56 (2.25%) | 132.49 | 131.94 - 134.65 | 0.9011 times | Wed 29 April 2026 | 131.60 (0.06%) | 132.23 | 130.84 - 132.23 | 0.8347 times | Tue 28 April 2026 | 131.52 (-2.03%) | 132.22 | 130.44 - 133.06 | 1.3814 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 136.48 and 141.44
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 137.74 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.28 (-0.98%) | 141.90 | 137.63 - 142.59 | 0.2016 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 0.8167 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.772 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 0.9522 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 1.0762 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.1714 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.301 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.1521 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.7358 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.821 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.5737 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 137.4 and 145.47
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 139.13 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.28 (4.25%) | 134.92 | 134.52 - 142.59 | 0.2959 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.0687 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5708 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8862 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7183 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0406 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9631 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1135 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2089 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1339 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2817 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 125.44 and 157.44
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 119.72 |
| Yearly Target 3 | 131.15333333333 |
| Yearly Target 4 | 151.72 |
| Yearly Target 5 | 163.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.28 (19.95%) | 118.33 | 110.59 - 142.59 | 0.3049 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.876 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0846 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4962 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5749 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0148 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.099 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3901 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4305 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.729 times | Fri 30 December 2016 | 36.59 (0%) | 28.38 | 27.17 - 38.42 | 0.5246 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 137.02 |
| 20 day DMA | 135.02 |
| 35 day DMA | 128.08 |
| 50 day DMA | 125.4 |
| 100 day DMA | 123.52 |
| 150 day DMA | 120.01 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 140.17 | 139.08 |
| 12 day EMA | 137.55 | 137.05 | 136.09 |
| 20 day EMA | 134.77 | 134.19 | 133.33 |
| 35 day EMA | 130.93 | 130.38 | 129.67 |
| 50 day EMA | 126.76 | 126.21 | 125.55 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 140.28 | 138.88 |
| 12 day SMA | 137.02 | 136.56 | 135.75 |
| 20 day SMA | 135.02 | 134.36 | 133.5 |
| 35 day SMA | 128.08 | 127.44 | 126.67 |
| 50 day SMA | 125.4 | 125.05 | 124.7 |
| 100 day SMA | 123.52 | 123.3 | 123.05 |
| 150 day SMA | 120.01 | 119.82 | 119.61 |
| 200 day SMA | 116.4 | 116.21 | 116.01 |


