Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 40.21 and 40.79
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.21 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.67 (-1.12%) | 40.90 | 40.32 - 40.90 | 4.1037 times | Wed 29 July 2026 | 41.13 (-0.36%) | 41.34 | 41.13 - 41.50 | 3.5041 times | Tue 28 July 2026 | 41.28 (1.4%) | 40.87 | 40.87 - 41.34 | 0.1864 times | Mon 27 July 2026 | 40.71 (0.62%) | 40.54 | 40.54 - 40.74 | 0.3239 times | Fri 24 July 2026 | 40.46 (1.3%) | 40.24 | 40.24 - 40.55 | 0.251 times | Thu 23 July 2026 | 39.94 (-0.99%) | 40.32 | 39.87 - 40.32 | 0.4724 times | Wed 22 July 2026 | 40.34 (0.65%) | 40.27 | 40.23 - 40.56 | 0.3585 times | Tue 21 July 2026 | 40.08 (0.65%) | 40.02 | 39.98 - 40.08 | 0.1426 times | Mon 20 July 2026 | 39.82 (-0.38%) | 40.03 | 39.78 - 40.03 | 0.1777 times | Fri 17 July 2026 | 39.97 (-0.08%) | 40.07 | 39.95 - 40.53 | 0.4798 times | Thu 16 July 2026 | 40.00 (1.91%) | 39.77 | 39.77 - 40.01 | 0.443 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.5 and 41.68
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.67 (0.52%) | 40.54 | 40.32 - 41.50 | 3.2609 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.5633 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 0.991 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.0457 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.3513 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.227 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.5967 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.6154 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 0.7343 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.6145 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 0.8138 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.6 and 42.57
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.67 (5.42%) | 38.53 | 38.53 - 41.50 | 1.6967 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9715 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.7901 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7579 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0382 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.0691 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9823 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3798 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5158 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.7986 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.0319 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 37.65 and 44.53
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 38.93 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.67 (17.24%) | 34.75 | 34.62 - 41.50 | 0.7396 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0167 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6965 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4299 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5942 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2871 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4151 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8858 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9065 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0285 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aam S SPDV looks bearish. It has broken an important support level of 41 with high volumes
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.81 | 40.65 |
| 12 day EMA | 40.36 | 40.3 | 40.15 |
| 20 day EMA | 40.01 | 39.94 | 39.82 |
| 35 day EMA | 39.65 | 39.59 | 39.5 |
| 50 day EMA | 39.33 | 39.28 | 39.2 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.7 | 40.55 |
| 12 day SMA | 40.3 | 40.18 | 40.04 |
| 20 day SMA | 39.8 | 39.7 | 39.57 |
| 35 day SMA | 39.43 | 39.38 | 39.31 |
| 50 day SMA | 39.27 | 39.22 | 39.15 |
| 100 day SMA | 38.34 | 38.32 | 38.28 |
| 150 day SMA | 37.85 | 37.81 | 37.77 |
| 200 day SMA | 36.99 | 36.96 | 36.93 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
