Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 41.58 and 41.75
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 41.87 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (0.24%) | 41.74 | 41.60 - 41.77 | 0.5785 times | Thu 29 October 2026 | 41.63 (1.17%) | 41.30 | 41.30 - 41.63 | 0.9491 times | Wed 28 October 2026 | 41.15 (-0.56%) | 41.17 | 41.04 - 41.31 | 0.5496 times | Tue 27 October 2026 | 41.38 (-0.39%) | 41.47 | 41.37 - 41.51 | 0.6849 times | Mon 26 October 2026 | 41.54 (-0.12%) | 41.58 | 41.49 - 41.67 | 3.215 times | Fri 23 October 2026 | 41.59 (-0.12%) | 41.82 | 41.40 - 41.82 | 1.2816 times | Thu 22 October 2026 | 41.64 (1.61%) | 41.01 | 41.01 - 41.64 | 0.2259 times | Wed 21 October 2026 | 40.98 (-0.36%) | 40.93 | 40.93 - 41.09 | 0.5354 times | Tue 20 October 2026 | 41.13 (1.71%) | 40.58 | 40.58 - 41.13 | 0.9779 times | Mon 19 October 2026 | 40.44 (-0.49%) | 40.58 | 40.30 - 40.58 | 1.0021 times | Fri 16 October 2026 | 40.64 (0.52%) | 40.67 | 40.44 - 40.67 | 0.1636 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 41.39 and 42.12
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (0.34%) | 41.58 | 41.04 - 41.77 | 1.2865 times | Fri 23 October 2026 | 41.59 (2.34%) | 40.58 | 40.30 - 41.82 | 0.8659 times | Fri 16 October 2026 | 40.64 (3.83%) | 39.24 | 39.20 - 40.67 | 0.4872 times | Fri 09 October 2026 | 39.14 (0.49%) | 38.95 | 38.67 - 39.59 | 0.8463 times | Fri 02 October 2026 | 38.95 (-1.59%) | 39.53 | 38.78 - 39.53 | 0.6695 times | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.6867 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 1.3145 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.9098 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.6805 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 1.2531 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 1.1026 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 40.2 and 43.35
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (7.44%) | 39.16 | 38.67 - 41.82 | 0.7438 times | Wed 30 September 2026 | 38.84 (-6.41%) | 41.56 | 38.84 - 42.24 | 1.0013 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.9123 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7236 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9732 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.7915 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7593 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0401 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.071 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.984 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3823 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 38.18 and 45.8
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 39.53 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.73 (20.29%) | 34.75 | 34.62 - 42.24 | 0.9839 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 0.9899 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6781 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.3922 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5522 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2532 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3778 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8624 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8826 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0278 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.39 | 41.27 |
| 12 day EMA | 41.11 | 41 | 40.89 |
| 20 day EMA | 40.83 | 40.73 | 40.63 |
| 35 day EMA | 40.77 | 40.71 | 40.66 |
| 50 day EMA | 40.8 | 40.76 | 40.72 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.46 | 41.46 |
| 12 day SMA | 41.19 | 41.02 | 40.85 |
| 20 day SMA | 40.44 | 40.3 | 40.17 |
| 35 day SMA | 40.23 | 40.22 | 40.2 |
| 50 day SMA | 40.64 | 40.63 | 40.63 |
| 100 day SMA | 40.27 | 40.24 | 40.21 |
| 150 day SMA | 39.51 | 39.48 | 39.45 |
| 200 day SMA | 38.97 | 38.94 | 38.92 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
