Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 41.78 and 41.98
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.03 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (0.7%) | 41.76 | 41.74 - 41.94 | 1.2301 times | Thu 20 August 2026 | 41.53 (-0.36%) | 41.57 | 41.53 - 41.84 | 1.9555 times | Wed 19 August 2026 | 41.68 (0.92%) | 41.28 | 41.28 - 41.88 | 0.9856 times | Tue 18 August 2026 | 41.30 (0.95%) | 41.50 | 41.10 - 41.50 | 0.5346 times | Mon 17 August 2026 | 40.91 (-1.3%) | 41.29 | 40.90 - 41.29 | 1.219 times | Fri 14 August 2026 | 41.45 (0.17%) | 41.45 | 41.38 - 41.50 | 0.757 times | Thu 13 August 2026 | 41.38 (1.12%) | 41.00 | 41.00 - 41.38 | 1 times | Wed 12 August 2026 | 40.92 (-0.17%) | 41.00 | 40.64 - 41.00 | 1.2932 times | Tue 11 August 2026 | 40.99 (0.15%) | 40.94 | 40.94 - 41.04 | 0.4416 times | Mon 10 August 2026 | 40.93 (0.47%) | 40.81 | 40.71 - 40.95 | 0.5835 times | Fri 07 August 2026 | 40.74 (0.89%) | 40.70 | 40.64 - 40.85 | 0.1774 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 41.36 and 42.4
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.763 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5248 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8391 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.243 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.5462 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 0.9609 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.0139 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.3407 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.1898 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.5785 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.5967 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 40.53 and 43.24
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (3.06%) | 40.77 | 39.23 - 41.94 | 0.6332 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7469 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9864 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8022 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7696 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0542 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.0855 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9973 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.401 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5237 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.8109 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 38.22 and 45.54
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (20.55%) | 34.75 | 34.62 - 41.94 | 0.7999 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0101 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6919 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4206 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5838 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2787 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4059 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.88 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9006 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0283 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.4 | 41.33 |
| 12 day EMA | 41.24 | 41.14 | 41.07 |
| 20 day EMA | 40.98 | 40.89 | 40.82 |
| 35 day EMA | 40.51 | 40.43 | 40.36 |
| 50 day EMA | 40.02 | 39.95 | 39.89 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.37 | 41.34 |
| 12 day SMA | 41.17 | 41.06 | 41.01 |
| 20 day SMA | 41.03 | 40.96 | 40.88 |
| 35 day SMA | 40.41 | 40.31 | 40.23 |
| 50 day SMA | 39.96 | 39.9 | 39.85 |
| 100 day SMA | 39 | 38.95 | 38.9 |
| 150 day SMA | 38.45 | 38.42 | 38.38 |
| 200 day SMA | 37.51 | 37.47 | 37.43 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
