Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 37.27 and 38.03
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.16 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.61 (2.37%) | 36.92 | 36.92 - 37.68 | 0.8009 times | Tue 03 February 2026 | 36.74 (0.41%) | 36.40 | 36.39 - 36.86 | 1.0399 times | Mon 02 February 2026 | 36.59 (0.63%) | 36.34 | 36.16 - 36.65 | 1.5594 times | Fri 30 January 2026 | 36.36 (-0.66%) | 36.34 | 36.16 - 36.39 | 0.5097 times | Thu 29 January 2026 | 36.60 (0.52%) | 36.64 | 36.58 - 36.73 | 1.3346 times | Wed 28 January 2026 | 36.41 (-0.65%) | 36.61 | 36.41 - 36.70 | 0.9888 times | Tue 27 January 2026 | 36.65 (-0.08%) | 36.56 | 36.50 - 36.71 | 2.0108 times | Mon 26 January 2026 | 36.68 (0.41%) | 36.74 | 36.56 - 36.81 | 0.4872 times | Fri 23 January 2026 | 36.53 (-0.44%) | 36.65 | 36.51 - 36.66 | 0.353 times | Thu 22 January 2026 | 36.69 (0.63%) | 36.73 | 36.54 - 36.81 | 0.9156 times | Wed 21 January 2026 | 36.46 (1.5%) | 36.06 | 36.06 - 36.54 | 1.1064 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.89 and 38.41
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.61 (3.44%) | 36.34 | 36.16 - 37.68 | 0.6609 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.0361 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.7315 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.7472 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.2134 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.6478 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.7976 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.4247 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.8589 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.8819 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.5764 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 36.89 and 38.41
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.61 (3.44%) | 36.34 | 36.16 - 37.68 | 0.2301 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.352 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8992 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.7099 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0993 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.4204 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6393 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.763 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.178 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7088 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8706 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.12 and 39.18
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 36.636666666667 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.61 (8.42%) | 34.75 | 34.62 - 37.68 | 0.1225 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0771 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7414 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5336 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7505 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3695 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4893 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9322 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.954 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.03 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.59 | 36.52 |
| 12 day EMA | 36.62 | 36.44 | 36.39 |
| 20 day EMA | 36.35 | 36.22 | 36.16 |
| 35 day EMA | 35.91 | 35.81 | 35.75 |
| 50 day EMA | 35.41 | 35.32 | 35.26 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.54 | 36.52 |
| 12 day SMA | 36.6 | 36.49 | 36.48 |
| 20 day SMA | 36.37 | 36.27 | 36.21 |
| 35 day SMA | 35.79 | 35.72 | 35.68 |
| 50 day SMA | 35.41 | 35.32 | 35.26 |
| 100 day SMA | 34.92 | 34.88 | 34.86 |
| 150 day SMA | 34.41 | 34.37 | 34.34 |
| 200 day SMA | 33.58 | 33.54 | 33.51 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
