Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 39.1 and 39.42
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.67 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-0.71%) | 39.53 | 39.21 - 39.53 | 0.5682 times | Fri 25 September 2026 | 39.58 (0.08%) | 39.59 | 39.35 - 39.69 | 0.7076 times | Thu 24 September 2026 | 39.55 (-0.7%) | 39.88 | 39.48 - 39.88 | 0.6234 times | Wed 23 September 2026 | 39.83 (-0.6%) | 40.03 | 39.81 - 40.10 | 1.0972 times | Tue 22 September 2026 | 40.07 (-0.79%) | 40.39 | 40.03 - 40.39 | 1.009 times | Mon 21 September 2026 | 40.39 (0.25%) | 40.39 | 40.16 - 40.45 | 2.1929 times | Fri 18 September 2026 | 40.29 (-1.47%) | 40.73 | 40.29 - 41.06 | 1.4107 times | Thu 17 September 2026 | 40.89 (0.27%) | 40.81 | 40.79 - 41.03 | 1.4536 times | Wed 16 September 2026 | 40.78 (-1.47%) | 41.10 | 40.56 - 41.10 | 0.7737 times | Tue 15 September 2026 | 41.39 (0.29%) | 41.22 | 41.22 - 41.54 | 0.1636 times | Mon 14 September 2026 | 41.27 (0.24%) | 41.35 | 41.17 - 41.50 | 0.5864 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 39.1 and 39.42
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-0.71%) | 39.53 | 39.21 - 39.53 | 0.1236 times | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.2245 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 0.9543 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.6605 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.494 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 0.9097 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.8005 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5506 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8803 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.4021 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.573 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.74 and 40.77
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-5.3%) | 41.56 | 39.21 - 42.24 | 0.8844 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.8629 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.6303 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9206 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.7486 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7182 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 0.9838 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.013 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9308 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3075 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.4887 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.96 and 44.58
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (13.29%) | 34.75 | 34.62 - 42.24 | 0.9115 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 0.9979 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6835 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4034 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5646 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2632 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3889 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8693 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8897 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.028 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AamS in short term and the sell signal is strong.
AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.87 | 40.02 |
| 12 day EMA | 40.21 | 40.37 | 40.51 |
| 20 day EMA | 40.5 | 40.63 | 40.74 |
| 35 day EMA | 40.64 | 40.72 | 40.79 |
| 50 day EMA | 40.69 | 40.75 | 40.8 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.88 | 40.03 |
| 12 day SMA | 40.38 | 40.5 | 40.61 |
| 20 day SMA | 40.82 | 40.93 | 41.04 |
| 35 day SMA | 41.09 | 41.13 | 41.15 |
| 50 day SMA | 40.93 | 40.94 | 40.95 |
| 100 day SMA | 39.88 | 39.86 | 39.85 |
| 150 day SMA | 39.07 | 39.06 | 39.06 |
| 200 day SMA | 38.37 | 38.34 | 38.32 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
