Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 35.69 and 36.27
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.153333333333 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 36.73 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.0785 times | Thu 08 January 2026 | 35.81 (1.73%) | 35.20 | 35.20 - 35.91 | 1.1726 times | Wed 07 January 2026 | 35.20 (-1.32%) | 35.79 | 35.20 - 35.79 | 0.6653 times | Tue 06 January 2026 | 35.67 (0.73%) | 35.42 | 35.41 - 35.67 | 2.2507 times | Mon 05 January 2026 | 35.41 (1.03%) | 35.32 | 35.26 - 35.44 | 1.1827 times | Fri 02 January 2026 | 35.05 (1.04%) | 34.75 | 34.62 - 35.23 | 0.8131 times | Wed 31 December 2025 | 34.69 (-1.11%) | 34.87 | 34.69 - 34.87 | 1.6591 times | Tue 30 December 2025 | 35.08 (0.2%) | 35.07 | 34.99 - 35.08 | 0.1663 times | Mon 29 December 2025 | 35.01 (0.09%) | 35.00 | 34.95 - 35.11 | 0.7513 times | Fri 26 December 2025 | 34.98 (-0.17%) | 35.03 | 34.98 - 35.07 | 0.2603 times | Wed 24 December 2025 | 35.04 (0.57%) | 34.84 | 34.84 - 35.04 | 0.2341 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 35.62 and 36.92
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.369 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.7308 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.8998 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.7356 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.969 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.995 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6503 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.6942 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.7151 times | Fri 07 November 2025 | 33.91 (-0.53%) | 33.70 | 33.57 - 33.96 | 0.241 times | Fri 31 October 2025 | 34.09 (-1.87%) | 34.78 | 33.86 - 34.98 | 0.565 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.33 and 37.21
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.04 (3.89%) | 34.75 | 34.62 - 36.50 | 0.488 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.945 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.727 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.1257 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.4546 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6547 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7814 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.2063 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7259 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8915 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.107 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 35.33 and 37.21
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 35.72 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.04 (3.89%) | 34.75 | 34.62 - 36.50 | 0.0372 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0864 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7478 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5469 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7656 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3813 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.5021 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9402 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9622 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0303 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.45
Tomorrow's movement Prediction of Aam S SPDV is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.44 | 35.26 |
| 12 day EMA | 35.35 | 35.22 | 35.11 |
| 20 day EMA | 35.15 | 35.06 | 34.98 |
| 35 day EMA | 34.91 | 34.84 | 34.78 |
| 50 day EMA | 34.69 | 34.64 | 34.59 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.43 | 35.2 |
| 12 day SMA | 35.24 | 35.15 | 35.07 |
| 20 day SMA | 35.14 | 35.09 | 35.02 |
| 35 day SMA | 34.77 | 34.71 | 34.65 |
| 50 day SMA | 34.56 | 34.54 | 34.52 |
| 100 day SMA | 34.51 | 34.48 | 34.45 |
| 150 day SMA | 33.88 | 33.86 | 33.83 |
| 200 day SMA | 33.16 | 33.14 | 33.12 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
