Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 39.02 and 39.34
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.286666666667 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.61 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.18 (-0.96%) | 39.49 | 39.18 - 39.50 | 1.5094 times | Mon 15 June 2026 | 39.56 (-0.28%) | 39.77 | 39.48 - 39.77 | 0.8524 times | Fri 12 June 2026 | 39.67 (1.15%) | 39.42 | 39.42 - 39.73 | 0.8245 times | Thu 11 June 2026 | 39.22 (1%) | 39.09 | 38.97 - 39.22 | 0.3913 times | Wed 10 June 2026 | 38.83 (-0.21%) | 38.88 | 38.79 - 39.10 | 0.5008 times | Tue 09 June 2026 | 38.91 (0.08%) | 38.94 | 38.57 - 38.94 | 1.7244 times | Mon 08 June 2026 | 38.88 (-0.08%) | 38.95 | 38.83 - 38.95 | 1.0449 times | Fri 05 June 2026 | 38.91 (-0.71%) | 39.17 | 38.84 - 39.48 | 0.7646 times | Thu 04 June 2026 | 39.19 (0.15%) | 39.14 | 38.98 - 39.34 | 0.8152 times | Wed 03 June 2026 | 39.13 (-0.43%) | 39.13 | 39.07 - 39.30 | 1.5726 times | Tue 02 June 2026 | 39.30 (0.54%) | 39.09 | 39.03 - 39.31 | 0.8452 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.89 and 39.48
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.18 (-1.24%) | 39.77 | 39.18 - 39.77 | 0.5019 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.9532 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 1.1374 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.9518 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.2606 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.1665 times | Fri 08 May 2026 | 38.04 (-0.21%) | 37.94 | 37.68 - 38.22 | 0.7994 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.3181 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.236 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.6752 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.6608 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.28 and 39.48
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.18 (-0.25%) | 39.52 | 38.57 - 39.77 | 0.5383 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8938 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8574 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.1745 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.2094 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1112 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.561 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5835 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9035 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1674 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5066 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.9 and 42.05
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 37.856666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.18 (12.94%) | 34.75 | 34.62 - 39.77 | 0.5294 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0398 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7123 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4624 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6304 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3163 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4473 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9059 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9271 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0292 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.35 | 39.24 |
| 12 day EMA | 39.15 | 39.14 | 39.06 |
| 20 day EMA | 38.96 | 38.94 | 38.87 |
| 35 day EMA | 38.62 | 38.59 | 38.53 |
| 50 day EMA | 38.24 | 38.2 | 38.14 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.24 | 39.1 |
| 12 day SMA | 39.16 | 39.16 | 39.13 |
| 20 day SMA | 39.01 | 38.94 | 38.85 |
| 35 day SMA | 38.57 | 38.52 | 38.46 |
| 50 day SMA | 38.21 | 38.17 | 38.13 |
| 100 day SMA | 37.83 | 37.8 | 37.76 |
| 150 day SMA | 36.84 | 36.8 | 36.77 |
| 200 day SMA | 36.25 | 36.23 | 36.2 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
