Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 38.89 and 39.08
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.03 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.22 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.02 (0.54%) | 39.04 | 38.94 - 39.13 | 0.4223 times | Wed 08 July 2026 | 38.81 (-1.17%) | 38.91 | 38.73 - 38.91 | 1.4974 times | Tue 07 July 2026 | 39.27 (0.93%) | 39.08 | 39.08 - 39.35 | 1.1119 times | Mon 06 July 2026 | 38.91 (0.93%) | 38.85 | 38.79 - 38.99 | 0.767 times | Thu 02 July 2026 | 38.55 (-0.26%) | 38.76 | 38.55 - 39.02 | 0.4177 times | Wed 01 July 2026 | 38.65 (0.18%) | 38.53 | 38.53 - 38.81 | 0.1902 times | Tue 30 June 2026 | 38.58 (-1.3%) | 39.10 | 38.52 - 39.10 | 0.5387 times | Mon 29 June 2026 | 39.09 (0.05%) | 39.30 | 38.93 - 39.30 | 0.8415 times | Fri 26 June 2026 | 39.07 (-0.28%) | 39.15 | 39.05 - 39.32 | 1.1406 times | Thu 25 June 2026 | 39.18 (1.48%) | 38.92 | 38.92 - 39.32 | 3.0726 times | Wed 24 June 2026 | 38.61 (-0.31%) | 38.53 | 38.48 - 38.75 | 1.7545 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.88 and 39.5
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.02 (1.22%) | 38.85 | 38.73 - 39.35 | 0.9738 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.5096 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.78 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.8655 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.8927 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 1.0652 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.8914 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.1806 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.0925 times | Fri 08 May 2026 | 38.04 (-0.21%) | 37.94 | 37.68 - 38.22 | 0.7486 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.2344 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.78 and 39.6
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.02 (1.14%) | 38.53 | 38.53 - 39.35 | 0.2597 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 1.1396 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.9268 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8891 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.2179 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.2541 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1523 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.6186 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.605 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9369 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2105 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.82 and 41.97
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.02 (12.48%) | 34.75 | 34.62 - 39.77 | 0.5992 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0321 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.707 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4516 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6184 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3066 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4366 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8992 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9203 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0289 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.93
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.9 | 38.94 |
| 12 day EMA | 38.9 | 38.88 | 38.89 |
| 20 day EMA | 38.88 | 38.86 | 38.86 |
| 35 day EMA | 38.72 | 38.7 | 38.69 |
| 50 day EMA | 38.59 | 38.57 | 38.56 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.84 | 38.79 |
| 12 day SMA | 38.87 | 38.84 | 38.81 |
| 20 day SMA | 38.92 | 38.92 | 38.92 |
| 35 day SMA | 38.92 | 38.89 | 38.86 |
| 50 day SMA | 38.64 | 38.61 | 38.58 |
| 100 day SMA | 38.07 | 38.07 | 38.07 |
| 150 day SMA | 37.32 | 37.29 | 37.26 |
| 200 day SMA | 36.58 | 36.56 | 36.54 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
