ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aam S&P 500 High Dividend Value ETF SPDV technical analysis buy or sell

Munafa technical analysis Aam S&P 500 High Dividend Value ETF SPDV technical analysis buy or sell Analysis of Aam S&P 500 High Dividend Value ETF SPDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 34.46 34.58 34.61 34.46
03 Wed Dec 34.58 34.70 34.70 34.56
02 Tue Dec 34.31 34.51 34.51 34.24
01 Mon Dec 34.50 34.46 34.66 34.46
28 Fri Nov 34.63 34.45 34.63 34.45

Stock of Aam S&P 500 High Dividend Value ETF closed at 34.46 and it opened at 34.58
It moved inside a range of 34.46 and 34.61

52 week High is 35.19 and 52 week Low is 27.78
Financial Year High is 35.19 and Low is 27.78
This year High is 35.19 and Low is 27.78

Aam S&P 500 High Dividend Value ETF SPDV Daily Analysis to buy or sell

As per my analysis of Aam S&P 500 High Dividend Value ETF SPDV, 12 day returns for Aam S&P 500 High Dividend Value ETF SPDV have been positive, with total returns of 0.63, which is 1.86% with investment starting at 33.83.
An investment of 100,000 bucks in Aam S&P 500 High Dividend Value ETF would have become 101860 bucks today.

Aam S&P 500 High Dividend Value ETF SPDV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

Aam S&P 500 High Dividend Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aam S&P 500 High Dividend Value ETF SPDV at this time.

It appears as if Aam S&P 500 High Dividend Value ETF SPDV gave a large move recently.

Stock of Aam S&P 500 High Dividend Value ETF (SPDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aam S&P 500 High Dividend Value ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 34.11. However, stock will show a bullish move above 34.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aam S&P 500 High Dividend Value ETF SPDV

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Aam S&P 500 High Dividend Value ETF is forming a DOJI candle

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Aam S&P 500 High Dividend Value ETF is forming a DOJI candle

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Aam S&P 500 High Dividend Value ETF is forming a DOJI candle

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.6

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Aam S&P 500 High Dividend Value ETF is forming a DOJI candle

Aam S&P 500 High Dividend Value ETF SPDV Weekly Analysis to buy or sell

As per my analysis of Aam S&P 500 High Dividend Value ETF SPDV, 12 week returns for Aam S&P 500 High Dividend Value ETF SPDV have been negative, with total returns of -0.33, which is -0.95% with investment starting at 34.79.
An investment of 100,000 bucks in Aam S&P 500 High Dividend Value ETF would have become 99050 bucks today.

Aam S&P 500 High Dividend Value ETF SPDV moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.

Weekly Candle Stick analysis of Aam S&P 500 High Dividend Value ETF SPDV

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.7

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.3

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 0

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Aam S&P 500 High Dividend Value ETF is forming a DOJI candle

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.3

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.8

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Aam S&P 500 High Dividend Value ETF SPDV Monthly Analysis to buy or sell

As per my analysis of Aam S&P 500 High Dividend Value ETF SPDV, 12 month returns for Aam S&P 500 High Dividend Value ETF SPDV have been positive, with total returns of 0.84, which is 2.5% with investment starting at 33.62.
An investment of 100,000 bucks in Aam S&P 500 High Dividend Value ETF would have become 102500 bucks today.

Aam S&P 500 High Dividend Value ETF SPDV moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.

Monthly Candle Stick analysis of Aam S&P 500 High Dividend Value ETF SPDV

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.7

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 4.6 HC: 0 LC: 4.6 OC: 2.8

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1

Aam S&P 500 High Dividend Value ETF is moving towards a low expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.8

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Candle stick analysis of Aam S&P 500 High Dividend Value ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aam S&P 500 High Dividend Value ETF are:
HL: 8.4 HC: 0.3 LC: 8.1 OC: 3.1

Aam S&P 500 High Dividend Value ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Aam S&P 500 High Dividend Value ETF SPDV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aam S&P 500 High Dividend Value ETF SPDV technical analysis buy or sell

 

Back to top