ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPDV Historical charts - Aam S&P 500 High Dividend Value ETF

Historical charts for Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39
  • 12Day Average: 39.1
  • 20Day Average: 38.68
  • 50Day Average: 38.02
  • 100Day Average: 37.71
  • 150Day Average: 36.72

SPDV Indicators & signals

Indicator MACD (12,26,9)

38.92, 38.6, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 38.91 38.57 to 38.94 0.08% 1.59 times
08 Mon Jun 2026 38.88 38.83 to 38.95 -0.08% 0.96 times
05 Fri Jun 2026 38.91 38.84 to 39.48 -0.71% 0.7 times
04 Thu Jun 2026 39.19 38.98 to 39.34 0.15% 0.75 times
03 Wed Jun 2026 39.13 39.07 to 39.30 -0.43% 1.45 times
02 Tue Jun 2026 39.30 39.03 to 39.31 0.54% 0.78 times
01 Mon Jun 2026 39.09 38.98 to 39.52 -0.48% 1.25 times
29 Fri May 2026 39.28 39.28 to 39.53 0.26% 0.63 times
28 Thu May 2026 39.18 38.95 to 39.36 0.26% 0.6 times
27 Wed May 2026 39.08 39.07 to 39.27 -0.1% 2.17 times
26 Tue May 2026 39.12 38.99 to 39.50 0.08% 0.73 times
22 Fri May 2026 39.09 38.54 to 39.15 1.88% 0.9 times

Technical analysis forecast of SPDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDV SPDV at this time. Stock is rising and might rise more.

It appears as if SPDV SPDV gave a large move recently.

Stock of SPDV (SPDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPDV is bullish for shortterm, and stock might move up till 39.3 or till 39.9. Use a stoploss of 38.73 and if this stock hits its stoploss, then it can fall down till 38.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPDV Historical charts - Share Aam S&P 500 High Dividend Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPDV Historical charts - Share Aam S&P 500 High Dividend Value ETF

 

Back to top