Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aam S&P 500 High Dividend Value ETF intraday tips for today and tomorrow
Aam S&P 500 High Dividend Value ETF (SPDV) Indicator analysis
Recent prices of SPDV Aam S&P 500 High Dividend Value ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 41.17 | 41.05 to 41.22 | 0.83% | 1.33 times |
| 10 Thu Sep 2026 | 40.83 | 40.83 to 40.95 | -0.05% | 1.12 times |
| 09 Wed Sep 2026 | 40.85 | 40.71 to 41.24 | -1.02% | 1.87 times |
| 08 Tue Sep 2026 | 41.27 | 41.22 to 41.65 | -1.2% | 1.04 times |
| 04 Fri Sep 2026 | 41.77 | 41.70 to 42.00 | -0.57% | 0.78 times |
| 03 Thu Sep 2026 | 42.01 | 41.96 to 42.24 | -0.07% | 0.45 times |
| 02 Wed Sep 2026 | 42.04 | 41.66 to 42.12 | 1.25% | 0.38 times |
| 01 Tue Sep 2026 | 41.52 | 41.50 to 41.66 | 0.05% | 1.45 times |
| 31 Mon Aug 2026 | 41.50 | 41.47 to 41.66 | -0.24% | 0.95 times |
| 28 Fri Aug 2026 | 41.60 | 41.55 to 41.78 | -0.24% | 1.26 times |
| 27 Thu Aug 2026 | 41.70 | 41.57 to 41.85 | -0.43% | 0.69 times |
| 26 Wed Aug 2026 | 41.88 | 41.79 to 41.92 | 0.14% | 1.04 times |
Aam S SPDV intraday stock tips
11 Friday September Stock tips for Aam S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bearish for shortterm, and stock might move down till 41 or till 40.5. Use a stoploss of 41.34 and if the stock hits stoploss, then it can shoot up till 41.7
10 Thursday September Stock tips for Aam S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aam S stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.6 as target. However if you take a buy trade in Aam S, then use 41 as stoploss and 41.36 as target.
09 Wednesday September Stock tips for Aam S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aam S stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.7 as target. However if you take a buy trade in Aam S, then use 41.1 as stoploss and 41.42 as target.
08 Tuesday September Stock tips for Aam S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 41.48. However, stock will show a bearish move below 41.1.
04 Friday September Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 41.5. However, stock will show a bullish move above 41.9.
03 Thursday September Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.47 as target. However if you take a buy trade in Aam S, then use 41.9 as stoploss and 42.3 as target.
02 Wednesday September Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.41 as target. However if you take a buy trade in Aam S, then use 41.8 as stoploss and 42.4 as target.
Aam S SPDV tips for tomorrow
Tomorrow's movement Prediction of Aam S SPDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.62
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
