Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aam S&P 500 High Dividend Value ETF intraday tips for today and tomorrow
Aam S&P 500 High Dividend Value ETF (SPDV) Indicator analysis
Recent prices of SPDV Aam S&P 500 High Dividend Value ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 35.13 | 35.13 to 35.48 | -0.59% | 0.15 times |
| 11 Thu Dec 2025 | 35.34 | 35.02 to 35.41 | 0.77% | 2.05 times |
| 10 Wed Dec 2025 | 35.07 | 34.44 to 35.17 | 1.8% | 0.6 times |
| 09 Tue Dec 2025 | 34.45 | 34.44 to 34.55 | 0.12% | 0.94 times |
| 08 Mon Dec 2025 | 34.41 | 34.41 to 34.59 | -0.64% | 1.22 times |
| 05 Fri Dec 2025 | 34.63 | 34.63 to 34.76 | 0.49% | 0.51 times |
| 04 Thu Dec 2025 | 34.46 | 34.46 to 34.61 | -0.35% | 0.62 times |
| 03 Wed Dec 2025 | 34.58 | 34.56 to 34.70 | 0.79% | 0.6 times |
| 02 Tue Dec 2025 | 34.31 | 34.24 to 34.51 | -0.55% | 0.41 times |
| 01 Mon Dec 2025 | 34.50 | 34.46 to 34.66 | -0.38% | 2.95 times |
| 28 Fri Nov 2025 | 34.63 | 34.45 to 34.63 | 0.2% | 0.1 times |
| 26 Wed Nov 2025 | 34.56 | 34.49 to 34.61 | 0.82% | 2.19 times |
Aam S SPDV intraday stock tips
12 Friday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.52 as target. However if you take a buy trade in Aam S, then use 35.1 as stoploss and 35.7 as target.
11 Thursday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.46 as target. However if you take a buy trade in Aam S, then use 35 as stoploss and 35.6 as target.
10 Wednesday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.37 as target. However if you take a buy trade in Aam S, then use 34.8 as stoploss and 35.4 as target.
09 Tuesday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, and stock might move up till 34.7 or till 35.2. Use a stoploss of 34.3 and if this stock hits its stoploss, then it can fall down till 33.88
08 Monday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, and stock might move up till 34.7 or till 35.2. Use a stoploss of 34.28 and if this stock hits its stoploss, then it can fall down till 33.87
05 Friday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 34.27. However, stock will show a bullish move above 34.7.
04 Thursday December Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 34.23. However, stock will show a bullish move above 34.6.
Aam S SPDV tips for tomorrow
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
