Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aam S&P 500 High Dividend Value ETF intraday tips for today and tomorrow
Aam S&P 500 High Dividend Value ETF (SPDV) Indicator analysis
Recent prices of SPDV Aam S&P 500 High Dividend Value ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 40.98 | 40.93 to 41.09 | -0.36% | 0.74 times |
| 20 Tue Oct 2026 | 41.13 | 40.58 to 41.13 | 1.71% | 1.34 times |
| 19 Mon Oct 2026 | 40.44 | 40.30 to 40.58 | -0.49% | 1.38 times |
| 16 Fri Oct 2026 | 40.64 | 40.44 to 40.67 | 0.52% | 0.22 times |
| 15 Thu Oct 2026 | 40.43 | 39.95 to 40.52 | 2.02% | 0.62 times |
| 14 Wed Oct 2026 | 39.63 | 39.43 to 39.64 | -0.08% | 0.69 times |
| 13 Tue Oct 2026 | 39.66 | 39.32 to 39.75 | 1.02% | 0.41 times |
| 12 Mon Oct 2026 | 39.26 | 39.20 to 39.34 | 0.31% | 1.16 times |
| 09 Fri Oct 2026 | 39.14 | 39.14 to 39.34 | -1.04% | 0.77 times |
| 08 Thu Oct 2026 | 39.55 | 39.03 to 39.59 | 1.07% | 0.94 times |
| 07 Wed Oct 2026 | 39.13 | 39.08 to 39.33 | -0.2% | 2.47 times |
| 06 Tue Oct 2026 | 39.21 | 38.96 to 39.34 | 0.62% | 0.58 times |
Aam S SPDV intraday stock tips
21 Wednesday October Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.08 as target. However if you take a buy trade in Aam S, then use 40.8 as stoploss and 41.6 as target.
20 Tuesday October Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
Although my analysis for Aam S is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.3, for a target of 40.6 or 39.99
19 Monday October Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.87 as target. However if you take a buy trade in Aam S, then use 40.4 as stoploss and 41 as target.
16 Friday October Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.81 as target. However if you take a buy trade in Aam S, then use 40.3 as stoploss and 40.9 as target.
15 Thursday October Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aam S stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.72 as target. However if you take a buy trade in Aam S, then use 40.2 as stoploss and 40.8 as target.
14 Wednesday October Stock tips for Aam S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bearish for shortterm, and stock might move down till 39.1 or till 38.5. Use a stoploss of 39.65 and if the stock hits stoploss, then it can shoot up till 40.18
13 Tuesday October Stock tips for Aam S (SPDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aam S SPDV gave a large move recently.
My analysis of Aam S is bullish for shortterm, and stock might move up till 40.2 or till 41. Use a stoploss of 39.65 and if this stock hits its stoploss, then it can fall down till 39.05
Aam S SPDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aam S&P 500 High Dividend Value ETF (SPDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
