Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 41.11 and 41.28
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.146666666667 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.32 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.17 (0.83%) | 41.06 | 41.05 - 41.22 | 1.2523 times | Thu 10 September 2026 | 40.83 (-0.05%) | 40.86 | 40.83 - 40.95 | 1.0571 times | Wed 09 September 2026 | 40.85 (-1.02%) | 41.24 | 40.71 - 41.24 | 1.7565 times | Tue 08 September 2026 | 41.27 (-1.2%) | 41.65 | 41.22 - 41.65 | 0.9758 times | Fri 04 September 2026 | 41.77 (-0.57%) | 41.78 | 41.70 - 42.00 | 0.7315 times | Thu 03 September 2026 | 42.01 (-0.07%) | 42.10 | 41.96 - 42.24 | 0.4229 times | Wed 02 September 2026 | 42.04 (1.25%) | 41.66 | 41.66 - 42.12 | 0.356 times | Tue 01 September 2026 | 41.52 (0.05%) | 41.56 | 41.50 - 41.66 | 1.3661 times | Mon 31 August 2026 | 41.50 (-0.24%) | 41.66 | 41.47 - 41.66 | 0.8945 times | Fri 28 August 2026 | 41.60 (-0.24%) | 41.74 | 41.55 - 41.78 | 1.1872 times | Thu 27 August 2026 | 41.70 (-0.43%) | 41.57 | 41.57 - 41.85 | 0.6505 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.47 and 41.41
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.6386 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.4777 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 0.8796 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.774 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5323 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8512 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.2895 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.554 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 0.9747 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.0285 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.3455 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 40.18 and 41.71
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.17 (-0.8%) | 41.56 | 40.71 - 42.24 | 0.2925 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.9189 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7361 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9803 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.7973 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7648 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0476 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.0788 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9912 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3924 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5204 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 37.9 and 45.52
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 39.343333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.17 (18.68%) | 34.75 | 34.62 - 42.24 | 0.853 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0043 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6879 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4124 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5747 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2714 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3978 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8749 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8954 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0282 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.62
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.19 | 41.37 |
| 12 day EMA | 41.36 | 41.4 | 41.5 |
| 20 day EMA | 41.32 | 41.34 | 41.39 |
| 35 day EMA | 41 | 40.99 | 41 |
| 50 day EMA | 40.59 | 40.57 | 40.56 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.35 | 41.59 |
| 12 day SMA | 41.51 | 41.57 | 41.66 |
| 20 day SMA | 41.53 | 41.54 | 41.54 |
| 35 day SMA | 41.23 | 41.19 | 41.18 |
| 50 day SMA | 40.69 | 40.64 | 40.6 |
| 100 day SMA | 39.6 | 39.56 | 39.53 |
| 150 day SMA | 38.92 | 38.9 | 38.87 |
| 200 day SMA | 38.04 | 38 | 37.97 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
