Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 38.08 and 38.27
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.32 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.13 (-0.05%) | 38.03 | 38.03 - 38.22 | 0.8787 times | Tue 05 May 2026 | 38.15 (1.09%) | 37.78 | 37.78 - 38.15 | 0.3692 times | Mon 04 May 2026 | 37.74 (-1%) | 37.94 | 37.68 - 37.95 | 0.5573 times | Fri 01 May 2026 | 38.12 (-0.52%) | 38.34 | 38.03 - 38.40 | 0.5527 times | Thu 30 April 2026 | 38.32 (1.75%) | 37.60 | 37.60 - 38.32 | 0.5102 times | Wed 29 April 2026 | 37.66 (0.03%) | 37.71 | 37.54 - 37.71 | 0.8732 times | Tue 28 April 2026 | 37.65 (0%) | 37.73 | 37.56 - 37.73 | 0.5128 times | Mon 27 April 2026 | 37.65 (0.4%) | 37.55 | 37.55 - 37.80 | 3.3083 times | Fri 24 April 2026 | 37.50 (-0.64%) | 37.75 | 37.48 - 37.75 | 1.1763 times | Thu 23 April 2026 | 37.74 (0.64%) | 37.62 | 37.58 - 37.76 | 1.2612 times | Wed 22 April 2026 | 37.50 (-0.27%) | 37.70 | 37.40 - 37.73 | 1.0751 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 37.91 and 38.45
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.13 (0.03%) | 37.94 | 37.68 - 38.22 | 0.4002 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.2764 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.1969 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.6539 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.6399 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.5084 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 2.2832 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.6325 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.962 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.4465 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.4085 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.55 and 38.27
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.13 (-0.5%) | 38.34 | 37.68 - 38.40 | 0.1207 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.9233 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.2647 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3901 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1965 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.6808 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6283 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9729 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.257 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5658 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6753 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.38 and 40.58
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 37.19 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.13 (9.92%) | 34.75 | 34.62 - 38.82 | 0.4154 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0451 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7194 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4881 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6986 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3289 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4451 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9045 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9257 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0291 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.96 | 37.87 |
| 12 day EMA | 37.83 | 37.78 | 37.71 |
| 20 day EMA | 37.7 | 37.66 | 37.61 |
| 35 day EMA | 37.64 | 37.61 | 37.58 |
| 50 day EMA | 37.58 | 37.56 | 37.54 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38 | 37.9 |
| 12 day SMA | 37.81 | 37.77 | 37.72 |
| 20 day SMA | 37.61 | 37.57 | 37.52 |
| 35 day SMA | 37.37 | 37.33 | 37.28 |
| 50 day SMA | 37.45 | 37.45 | 37.46 |
| 100 day SMA | 36.93 | 36.9 | 36.87 |
| 150 day SMA | 36.08 | 36.05 | 36.03 |
| 200 day SMA | 35.52 | 35.49 | 35.47 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
