Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 37.03 and 37.4
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.313333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.68 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.29 (-0.85%) | 37.45 | 37.14 - 37.51 | 1.3437 times | Wed 04 February 2026 | 37.61 (2.37%) | 36.92 | 36.92 - 37.68 | 0.7632 times | Tue 03 February 2026 | 36.74 (0.41%) | 36.40 | 36.39 - 36.86 | 0.9909 times | Mon 02 February 2026 | 36.59 (0.63%) | 36.34 | 36.16 - 36.65 | 1.486 times | Fri 30 January 2026 | 36.36 (-0.66%) | 36.34 | 36.16 - 36.39 | 0.4857 times | Thu 29 January 2026 | 36.60 (0.52%) | 36.64 | 36.58 - 36.73 | 1.2717 times | Wed 28 January 2026 | 36.41 (-0.65%) | 36.61 | 36.41 - 36.70 | 0.9422 times | Tue 27 January 2026 | 36.65 (-0.08%) | 36.56 | 36.50 - 36.71 | 1.916 times | Mon 26 January 2026 | 36.68 (0.41%) | 36.74 | 36.56 - 36.81 | 0.4642 times | Fri 23 January 2026 | 36.53 (-0.44%) | 36.65 | 36.51 - 36.66 | 0.3363 times | Thu 22 January 2026 | 36.69 (0.63%) | 36.73 | 36.54 - 36.81 | 0.8725 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.73 and 38.25
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.29 (2.56%) | 36.34 | 36.16 - 37.68 | 0.91 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.0085 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.7119 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.7273 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.1811 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.6305 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.7763 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.36 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.836 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.8584 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.561 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 36.73 and 38.25
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.29 (2.56%) | 36.34 | 36.16 - 37.68 | 0.3224 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.3392 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8813 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.7032 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0889 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.407 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6333 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7558 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1669 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7021 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8623 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 35.96 and 39.02
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 36.53 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.29 (7.49%) | 34.75 | 34.62 - 37.68 | 0.1297 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0763 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7408 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5325 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7492 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3685 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4882 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9315 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9533 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.03 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.93 | 36.59 |
| 12 day EMA | 36.72 | 36.62 | 36.44 |
| 20 day EMA | 36.44 | 36.35 | 36.22 |
| 35 day EMA | 35.99 | 35.91 | 35.81 |
| 50 day EMA | 35.47 | 35.4 | 35.31 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.78 | 36.54 |
| 12 day SMA | 36.72 | 36.6 | 36.49 |
| 20 day SMA | 36.47 | 36.37 | 36.27 |
| 35 day SMA | 35.85 | 35.79 | 35.72 |
| 50 day SMA | 35.48 | 35.41 | 35.32 |
| 100 day SMA | 34.94 | 34.92 | 34.88 |
| 150 day SMA | 34.44 | 34.41 | 34.37 |
| 200 day SMA | 33.62 | 33.58 | 33.54 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
