Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 34.39 and 34.54
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.66 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (-0.35%) | 34.58 | 34.46 - 34.61 | 0.6658 times | Wed 03 December 2025 | 34.58 (0.79%) | 34.70 | 34.56 - 34.70 | 0.638 times | Tue 02 December 2025 | 34.31 (-0.55%) | 34.51 | 34.24 - 34.51 | 0.4333 times | Mon 01 December 2025 | 34.50 (-0.38%) | 34.46 | 34.46 - 34.66 | 3.1477 times | Fri 28 November 2025 | 34.63 (0.2%) | 34.45 | 34.45 - 34.63 | 0.1015 times | Wed 26 November 2025 | 34.56 (0.82%) | 34.59 | 34.49 - 34.61 | 2.3385 times | Tue 25 November 2025 | 34.28 (1.18%) | 33.92 | 33.92 - 34.30 | 0.3658 times | Mon 24 November 2025 | 33.88 (0.21%) | 33.86 | 33.69 - 33.98 | 0.7443 times | Fri 21 November 2025 | 33.81 (2.15%) | 33.29 | 33.23 - 34.00 | 0.6516 times | Thu 20 November 2025 | 33.10 (-1.4%) | 33.75 | 33.10 - 33.91 | 0.9135 times | Wed 19 November 2025 | 33.57 (-0.77%) | 33.74 | 33.57 - 33.74 | 1.276 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 34.23 and 34.69
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (-0.49%) | 34.46 | 34.24 - 34.70 | 0.9638 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.7005 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.7478 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.7703 times | Fri 07 November 2025 | 33.91 (-0.53%) | 33.70 | 33.57 - 33.96 | 0.2596 times | Fri 31 October 2025 | 34.09 (-1.87%) | 34.78 | 33.86 - 34.98 | 0.6086 times | Fri 24 October 2025 | 34.74 (1.67%) | 34.23 | 34.23 - 34.92 | 0.7186 times | Fri 17 October 2025 | 34.17 (-2.48%) | 35.15 | 33.93 - 35.15 | 0.5386 times | Fri 03 October 2025 | 35.04 (0.57%) | 34.83 | 34.37 - 35.19 | 3.5822 times | Fri 26 September 2025 | 34.84 (0.61%) | 34.55 | 34.38 - 34.93 | 1.1101 times | Fri 19 September 2025 | 34.63 (-0.46%) | 34.79 | 34.49 - 35.00 | 0.5293 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 34.23 and 34.69
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (-0.49%) | 34.46 | 34.24 - 34.70 | 0.3157 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.8117 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.2568 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.624 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.7309 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.8724 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.3468 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.8104 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.9954 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.2359 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.3354 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 31.12 and 38.53
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 32.476666666667 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.46 (5.97%) | 32.76 | 27.78 - 35.19 | 0.8781 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6842 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4154 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6155 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2639 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3744 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8603 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8804 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.43 | 34.35 |
| 12 day EMA | 34.28 | 34.25 | 34.19 |
| 20 day EMA | 34.23 | 34.21 | 34.17 |
| 35 day EMA | 34.28 | 34.27 | 34.25 |
| 50 day EMA | 34.4 | 34.4 | 34.39 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.52 | 34.46 |
| 12 day SMA | 34.13 | 34.06 | 34.02 |
| 20 day SMA | 34.11 | 34.08 | 34.03 |
| 35 day SMA | 34.2 | 34.21 | 34.22 |
| 50 day SMA | 34.36 | 34.36 | 34.36 |
| 100 day SMA | 34.05 | 34.04 | 34.03 |
| 150 day SMA | 33.26 | 33.22 | 33.19 |
| 200 day SMA | 32.92 | 32.91 | 32.9 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
