Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 38.66 and 38.97
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 38.906666666667 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.22 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.83 (-0.21%) | 38.88 | 38.79 - 39.10 | 0.5032 times | Tue 09 June 2026 | 38.91 (0.08%) | 38.94 | 38.57 - 38.94 | 1.7326 times | Mon 08 June 2026 | 38.88 (-0.08%) | 38.95 | 38.83 - 38.95 | 1.0499 times | Fri 05 June 2026 | 38.91 (-0.71%) | 39.17 | 38.84 - 39.48 | 0.7683 times | Thu 04 June 2026 | 39.19 (0.15%) | 39.14 | 38.98 - 39.34 | 0.819 times | Wed 03 June 2026 | 39.13 (-0.43%) | 39.13 | 39.07 - 39.30 | 1.5801 times | Tue 02 June 2026 | 39.30 (0.54%) | 39.09 | 39.03 - 39.31 | 0.8492 times | Mon 01 June 2026 | 39.09 (-0.48%) | 39.52 | 38.98 - 39.52 | 1.3615 times | Fri 29 May 2026 | 39.28 (0.26%) | 39.47 | 39.28 - 39.53 | 0.6854 times | Thu 28 May 2026 | 39.18 (0.26%) | 39.10 | 38.95 - 39.36 | 0.6509 times | Wed 27 May 2026 | 39.08 (-0.1%) | 39.07 | 39.07 - 39.27 | 2.3698 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.44 and 38.97
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.83 (-0.21%) | 38.95 | 38.57 - 39.10 | 0.7018 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 1.1488 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.9613 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.2732 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.1782 times | Fri 08 May 2026 | 38.04 (-0.21%) | 37.94 | 37.68 - 38.22 | 0.8074 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.3313 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.2484 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.682 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.6674 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.5303 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.23 and 39.18
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.83 (-1.15%) | 39.52 | 38.57 - 39.52 | 0.3865 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.9081 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8712 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.1933 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.2288 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.129 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.586 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5928 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.918 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1861 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5147 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.73 and 41.64
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 37.66 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.83 (11.93%) | 34.75 | 34.62 - 39.53 | 0.5157 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0413 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7133 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4645 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6328 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3182 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4494 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9072 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9284 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0292 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AamS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.98 | 39.01 |
| 12 day EMA | 38.9 | 38.91 | 38.91 |
| 20 day EMA | 38.74 | 38.73 | 38.71 |
| 35 day EMA | 38.41 | 38.38 | 38.35 |
| 50 day EMA | 38.05 | 38.02 | 37.98 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39 | 39.08 |
| 12 day SMA | 39.08 | 39.1 | 39.05 |
| 20 day SMA | 38.71 | 38.68 | 38.64 |
| 35 day SMA | 38.36 | 38.32 | 38.29 |
| 50 day SMA | 38.03 | 38 | 37.96 |
| 100 day SMA | 37.7 | 37.68 | 37.65 |
| 150 day SMA | 36.69 | 36.66 | 36.63 |
| 200 day SMA | 36.14 | 36.12 | 36.09 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
