Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 37.89 and 38.26
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.183333333333 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.55 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.12 (-0.52%) | 38.34 | 38.03 - 38.40 | 0.4954 times | Thu 30 April 2026 | 38.32 (1.75%) | 37.60 | 37.60 - 38.32 | 0.4573 times | Wed 29 April 2026 | 37.66 (0.03%) | 37.71 | 37.54 - 37.71 | 0.7827 times | Tue 28 April 2026 | 37.65 (0%) | 37.73 | 37.56 - 37.73 | 0.4597 times | Mon 27 April 2026 | 37.65 (0.4%) | 37.55 | 37.55 - 37.80 | 2.9656 times | Fri 24 April 2026 | 37.50 (-0.64%) | 37.75 | 37.48 - 37.75 | 1.0545 times | Thu 23 April 2026 | 37.74 (0.64%) | 37.62 | 37.58 - 37.76 | 1.1305 times | Wed 22 April 2026 | 37.50 (-0.27%) | 37.70 | 37.40 - 37.73 | 0.9638 times | Tue 21 April 2026 | 37.60 (-0.16%) | 37.73 | 37.60 - 37.83 | 0.6351 times | Mon 20 April 2026 | 37.66 (0.29%) | 37.49 | 37.49 - 37.79 | 1.0553 times | Fri 17 April 2026 | 37.55 (0.24%) | 37.45 | 37.42 - 37.59 | 0.2795 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 37.83 and 38.69
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.1595 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.0873 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.594 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.5813 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.4619 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 2.074 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.5746 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8739 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.314 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.2795 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0708 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.89 and 38.26
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.12 (-0.52%) | 38.34 | 38.03 - 38.40 | 0.0286 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.9319 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.2765 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.403 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.2077 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.6965 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6341 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9819 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2688 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.571 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6816 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.37 and 40.57
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 37.186666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.12 (9.89%) | 34.75 | 34.62 - 38.82 | 0.4079 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.046 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.72 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4893 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6999 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3299 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4462 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9052 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9264 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0291 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.85 | 37.62 |
| 12 day EMA | 37.71 | 37.64 | 37.52 |
| 20 day EMA | 37.59 | 37.53 | 37.45 |
| 35 day EMA | 37.59 | 37.56 | 37.52 |
| 50 day EMA | 37.59 | 37.57 | 37.54 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.76 | 37.64 |
| 12 day SMA | 37.7 | 37.61 | 37.51 |
| 20 day SMA | 37.49 | 37.44 | 37.38 |
| 35 day SMA | 37.26 | 37.23 | 37.19 |
| 50 day SMA | 37.47 | 37.48 | 37.48 |
| 100 day SMA | 36.83 | 36.8 | 36.76 |
| 150 day SMA | 36.01 | 35.99 | 35.96 |
| 200 day SMA | 35.45 | 35.43 | 35.4 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
