Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 37.83 and 38.31
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.65 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.23 (-0.31%) | 38.38 | 37.90 - 38.38 | 0.8788 times | Tue 24 February 2026 | 38.35 (0.47%) | 38.20 | 38.20 - 38.44 | 0.7661 times | Mon 23 February 2026 | 38.17 (-1.37%) | 38.51 | 38.15 - 38.67 | 0.5746 times | Fri 20 February 2026 | 38.70 (0.57%) | 38.34 | 38.23 - 38.70 | 0.6991 times | Thu 19 February 2026 | 38.48 (-0.03%) | 38.65 | 38.26 - 38.65 | 1.1041 times | Wed 18 February 2026 | 38.49 (0.1%) | 38.49 | 38.35 - 38.59 | 1.2957 times | Tue 17 February 2026 | 38.45 (-0.36%) | 38.70 | 38.18 - 38.70 | 1.1281 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 1.3708 times | Fri 13 February 2026 | 38.59 (1.18%) | 38.05 | 38.05 - 38.69 | 1.3633 times | Thu 12 February 2026 | 38.14 (-1.47%) | 38.65 | 37.98 - 38.80 | 0.8194 times | Wed 11 February 2026 | 38.71 (0.73%) | 38.66 | 38.54 - 38.71 | 0.6813 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 37.68 and 38.45
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.23 (-1.21%) | 38.51 | 37.90 - 38.67 | 0.559 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0647 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3453 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.5135 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.2427 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.249 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.8817 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.9007 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.4626 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.7808 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.9614 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.2 and 39.84
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.23 (5.14%) | 36.34 | 36.16 - 38.80 | 1.2256 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.2142 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.7057 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6376 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9873 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2756 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5741 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6853 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.058 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6366 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.7819 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.43 and 40.61
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 37.216666666667 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.23 (10.2%) | 34.75 | 34.62 - 38.80 | 0.2085 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0677 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7349 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5203 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7353 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3576 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4763 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.924 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9457 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0297 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.44
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.39 | 38.41 |
| 12 day EMA | 38.22 | 38.22 | 38.2 |
| 20 day EMA | 37.9 | 37.87 | 37.82 |
| 35 day EMA | 37.29 | 37.23 | 37.16 |
| 50 day EMA | 36.58 | 36.51 | 36.44 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.44 | 38.46 |
| 12 day SMA | 38.44 | 38.42 | 38.39 |
| 20 day SMA | 37.92 | 37.83 | 37.74 |
| 35 day SMA | 37.2 | 37.12 | 37.04 |
| 50 day SMA | 36.54 | 36.48 | 36.42 |
| 100 day SMA | 35.46 | 35.43 | 35.39 |
| 150 day SMA | 34.94 | 34.91 | 34.87 |
| 200 day SMA | 34.21 | 34.18 | 34.14 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
