Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 40.96 and 41.12
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.16 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (-0.36%) | 40.93 | 40.93 - 41.09 | 0.8895 times | Tue 20 October 2026 | 41.13 (1.71%) | 40.58 | 40.58 - 41.13 | 1.6245 times | Mon 19 October 2026 | 40.44 (-0.49%) | 40.58 | 40.30 - 40.58 | 1.6648 times | Fri 16 October 2026 | 40.64 (0.52%) | 40.67 | 40.44 - 40.67 | 0.2718 times | Thu 15 October 2026 | 40.43 (2.02%) | 39.95 | 39.95 - 40.52 | 0.7475 times | Wed 14 October 2026 | 39.63 (-0.08%) | 39.44 | 39.43 - 39.64 | 0.8381 times | Tue 13 October 2026 | 39.66 (1.02%) | 39.48 | 39.32 - 39.75 | 0.4983 times | Mon 12 October 2026 | 39.26 (0.31%) | 39.24 | 39.20 - 39.34 | 1.4043 times | Fri 09 October 2026 | 39.14 (-1.04%) | 39.34 | 39.14 - 39.34 | 0.9287 times | Thu 08 October 2026 | 39.55 (1.07%) | 39.18 | 39.03 - 39.59 | 1.1325 times | Wed 07 October 2026 | 39.13 (-0.2%) | 39.08 | 39.08 - 39.33 | 2.9899 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.64 and 41.47
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (0.84%) | 40.58 | 40.30 - 41.13 | 0.5704 times | Fri 16 October 2026 | 40.64 (3.83%) | 39.24 | 39.20 - 40.67 | 0.5133 times | Fri 09 October 2026 | 39.14 (0.49%) | 38.95 | 38.67 - 39.59 | 0.8916 times | Fri 02 October 2026 | 38.95 (-1.59%) | 39.53 | 38.78 - 39.53 | 0.7053 times | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.777 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 1.385 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.9585 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.7169 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 1.3203 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 1.1617 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.799 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.83 and 42.29
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (5.51%) | 39.16 | 38.67 - 41.13 | 0.4305 times | Wed 30 September 2026 | 38.84 (-6.41%) | 41.56 | 38.84 - 42.24 | 1.0352 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.9431 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7819 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 1.0062 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8183 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.785 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0753 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1072 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.0173 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.4291 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 37.8 and 45.42
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (18.13%) | 34.75 | 34.62 - 42.24 | 0.9548 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 0.9931 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6803 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.3967 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5572 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2572 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3823 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8652 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8854 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0279 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.5 | 40.19 |
| 12 day EMA | 40.2 | 40.06 | 39.86 |
| 20 day EMA | 40.08 | 39.99 | 39.87 |
| 35 day EMA | 40.24 | 40.2 | 40.15 |
| 50 day EMA | 40.62 | 40.61 | 40.59 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.45 | 40.16 |
| 12 day SMA | 39.93 | 39.77 | 39.58 |
| 20 day SMA | 39.63 | 39.57 | 39.52 |
| 35 day SMA | 40.21 | 40.23 | 40.24 |
| 50 day SMA | 40.61 | 40.61 | 40.6 |
| 100 day SMA | 40.1 | 40.08 | 40.06 |
| 150 day SMA | 39.3 | 39.27 | 39.24 |
| 200 day SMA | 38.77 | 38.74 | 38.71 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
