Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 40.95 and 41.32
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.253333333333 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.62 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.13 (-0.36%) | 41.34 | 41.13 - 41.50 | 5.5275 times | Tue 28 July 2026 | 41.28 (1.4%) | 40.87 | 40.87 - 41.34 | 0.294 times | Mon 27 July 2026 | 40.71 (0.62%) | 40.54 | 40.54 - 40.74 | 0.5109 times | Fri 24 July 2026 | 40.46 (1.3%) | 40.24 | 40.24 - 40.55 | 0.396 times | Thu 23 July 2026 | 39.94 (-0.99%) | 40.32 | 39.87 - 40.32 | 0.7451 times | Wed 22 July 2026 | 40.34 (0.65%) | 40.27 | 40.23 - 40.56 | 0.5656 times | Tue 21 July 2026 | 40.08 (0.65%) | 40.02 | 39.98 - 40.08 | 0.225 times | Mon 20 July 2026 | 39.82 (-0.38%) | 40.03 | 39.78 - 40.03 | 0.2803 times | Fri 17 July 2026 | 39.97 (-0.08%) | 40.07 | 39.95 - 40.53 | 0.7569 times | Thu 16 July 2026 | 40.00 (1.91%) | 39.77 | 39.77 - 40.01 | 0.6987 times | Wed 15 July 2026 | 39.25 (0.13%) | 39.29 | 39.24 - 39.54 | 0.366 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.84 and 41.8
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.13 (1.66%) | 40.54 | 40.54 - 41.50 | 1.9308 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.6744 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 1.1866 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.2521 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.4207 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.4692 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.7144 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.7369 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 0.8792 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.7357 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 0.9744 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.83 and 42.8
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.13 (6.61%) | 38.53 | 38.53 - 41.50 | 1.2885 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 1.0193 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8289 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7952 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0893 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1216 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.0306 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.4477 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5411 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.8379 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.0827 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 37.88 and 44.76
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 39.083333333333 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.13 (18.56%) | 34.75 | 34.62 - 41.50 | 0.6955 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0216 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6998 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4367 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6018 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2933 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4219 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.89 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9108 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0286 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.9
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.65 | 40.33 |
| 12 day EMA | 40.3 | 40.15 | 39.95 |
| 20 day EMA | 39.94 | 39.82 | 39.67 |
| 35 day EMA | 39.58 | 39.49 | 39.38 |
| 50 day EMA | 39.28 | 39.2 | 39.12 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.55 | 40.31 |
| 12 day SMA | 40.18 | 40.04 | 39.87 |
| 20 day SMA | 39.7 | 39.57 | 39.46 |
| 35 day SMA | 39.38 | 39.31 | 39.24 |
| 50 day SMA | 39.22 | 39.15 | 39.09 |
| 100 day SMA | 38.32 | 38.28 | 38.25 |
| 150 day SMA | 37.81 | 37.77 | 37.73 |
| 200 day SMA | 36.96 | 36.93 | 36.89 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
