ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong intraday Stock price targets for AamS are 37.01 and 37.2

Intraday Target 136.97
Intraday Target 237.04
Intraday Target 337.163333333333
Intraday Target 437.23
Intraday Target 537.35

Daily price and volume Aam S

Date Closing Open Range Volume
Fri 10 April 2026 37.10 (-0.56%) 37.28 37.10 - 37.29 1.2755 times
Thu 09 April 2026 37.31 (-0.11%) 37.23 37.23 - 37.42 0.6144 times
Wed 08 April 2026 37.35 (0.46%) 37.01 37.01 - 37.36 2.1406 times
Tue 07 April 2026 37.18 (-0.03%) 37.25 37.10 - 37.25 0.3568 times
Mon 06 April 2026 37.19 (0.32%) 37.07 37.07 - 37.26 0.8032 times
Thu 02 April 2026 37.07 (0.14%) 37.01 36.91 - 37.11 0.9735 times
Wed 01 April 2026 37.02 (-0.56%) 38.82 36.95 - 38.82 1.9018 times
Tue 31 March 2026 37.23 (0.7%) 37.22 36.98 - 37.23 0.8919 times
Mon 30 March 2026 36.97 (-0.46%) 37.42 36.97 - 37.52 0.3565 times
Fri 27 March 2026 37.14 (-0.35%) 37.21 37.08 - 37.28 0.6858 times
Thu 26 March 2026 37.27 (0.11%) 37.30 37.27 - 37.60 2.9028 times

 Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 37.06 and 37.47

Weekly Target 136.77
Weekly Target 236.93
Weekly Target 337.176666666667
Weekly Target 437.34
Weekly Target 537.59

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Fri 10 April 2026 37.10 (0.08%) 37.07 37.01 - 37.42 0.5756 times
Thu 02 April 2026 37.07 (-0.19%) 37.42 36.91 - 38.82 0.4573 times
Fri 27 March 2026 37.14 (2.12%) 36.61 36.45 - 37.60 2.0536 times
Fri 20 March 2026 36.37 (-0.98%) 36.89 36.29 - 37.20 0.5689 times
Fri 13 March 2026 36.73 (-2%) 37.32 36.70 - 37.41 0.8653 times
Fri 06 March 2026 37.48 (-2.27%) 38.22 37.08 - 38.36 1.301 times
Fri 27 February 2026 38.35 (-0.9%) 38.51 37.90 - 38.67 1.2669 times
Fri 20 February 2026 38.70 (0.29%) 38.70 38.18 - 38.70 1.0603 times
Fri 13 February 2026 38.59 (0%) 38.05 38.05 - 38.69 0.3438 times
Fri 13 February 2026 38.59 (1.82%) 37.88 37.65 - 38.80 1.5072 times
Fri 06 February 2026 37.90 (4.24%) 36.34 36.16 - 37.96 1.2375 times

 weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 36.05 and 37.96

Monthly Target 135.7
Monthly Target 236.4
Monthly Target 337.61
Monthly Target 438.31
Monthly Target 539.52

Monthly price and volumes Aam S

Date Closing Open Range Volume
Fri 10 April 2026 37.10 (-0.35%) 38.82 36.91 - 38.82 0.2328 times
Tue 31 March 2026 37.23 (-2.92%) 38.22 36.29 - 38.36 1.2825 times
Fri 27 February 2026 38.35 (5.47%) 36.34 36.16 - 38.80 1.4097 times
Fri 30 January 2026 36.36 (4.81%) 34.75 34.62 - 36.81 1.2134 times
Wed 31 December 2025 34.69 (0.17%) 34.46 34.24 - 35.56 1.7045 times
Fri 28 November 2025 34.63 (1.58%) 33.70 33.10 - 34.63 0.6371 times
Fri 31 October 2025 34.09 (-1.84%) 34.75 33.86 - 35.19 0.9866 times
Tue 30 September 2025 34.73 (0.4%) 34.39 34.16 - 35.00 1.2748 times
Fri 29 August 2025 34.59 (6.14%) 32.43 32.00 - 34.70 0.5738 times
Thu 31 July 2025 32.59 (0.46%) 32.42 32.42 - 34.06 0.6848 times
Mon 30 June 2025 32.44 (2.79%) 31.51 31.22 - 32.44 1.0572 times

 monthly chart AamS

Yearly price and charts AamS

Strong yearly Stock price targets for AamS SPDV are 35.86 and 40.06

Yearly Target 132.65
Yearly Target 234.87
Yearly Target 336.846666666667
Yearly Target 439.07
Yearly Target 541.05

Yearly price and volumes Aam S

Date Closing Open Range Volume
Fri 10 April 2026 37.10 (6.95%) 34.75 34.62 - 38.82 0.3487 times
Wed 31 December 2025 34.69 (6.67%) 32.76 27.78 - 35.56 1.0524 times
Tue 31 December 2024 32.52 (10.27%) 29.46 28.52 - 35.29 0.7244 times
Fri 29 December 2023 29.49 (1.17%) 29.27 25.31 - 31.08 1.4985 times
Fri 30 December 2022 29.15 (-5.75%) 31.15 25.42 - 33.39 1.7104 times
Fri 31 December 2021 30.93 (25.43%) 24.82 24.16 - 32.37 1.3381 times
Thu 31 December 2020 24.66 (-10.13%) 27.43 15.21 - 27.71 1.4552 times
Tue 31 December 2019 27.44 (16.07%) 23.42 23.38 - 27.71 0.9108 times
Mon 31 December 2018 23.64 (-9.7%) 26.27 22.53 - 28.19 0.9321 times
Wed 27 December 2017 26.18 (0%) 25.56 25.39 - 26.27 0.0293 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AamS

Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AamS (SPDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AamS in short term but the buy signal is initial and weak.

AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AamS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.

AamS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.17
20 day DMA 37.02
35 day DMA 37.43
50 day DMA 37.53
100 day DMA 36.32
150 day DMA 35.71
200 day DMA 35.07

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.2437.21
12 day EMA37.1637.1737.15
20 day EMA37.1737.1837.17
35 day EMA37.2637.2737.27
50 day EMA37.4337.4437.45

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.2237.16
12 day SMA37.1737.1737.11
20 day SMA37.0237.0237.01
35 day SMA37.4337.4737.5
50 day SMA37.5337.5137.5
100 day SMA36.3236.2936.26
150 day SMA35.7135.6935.67
200 day SMA35.0735.0535.02

Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top