AMEX Aam S&P 500 High Dividend Value ETF SPDV All indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators All technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators All free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators All historical values AMEX

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 34.39
Daily Resistance: 34.54
5 Day DMA Moving Average is 34.5
20 Day DMA Moving Average is 34.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.35%	34.58	34.46	34.61	34.46	0.99 times
Wed 03 Dec 2025	0.79%	34.70	34.58	34.70	34.56	0.94 times
Tue 02 Dec 2025	-0.55%	34.51	34.31	34.51	34.24	0.64 times
Mon 01 Dec 2025	-0.38%	34.46	34.50	34.66	34.46	4.66 times
Fri 28 Nov 2025	0.2%	34.45	34.63	34.63	34.45	0.15 times
Wed 26 Nov 2025	0.82%	34.59	34.56	34.61	34.49	3.46 times
Tue 25 Nov 2025	1.18%	33.92	34.28	34.30	33.92	0.54 times
Mon 24 Nov 2025	0.21%	33.86	33.88	33.98	33.69	1.1 times
Fri 21 Nov 2025	2.15%	33.29	33.81	34.00	33.23	0.96 times
Thu 20 Nov 2025	-1.4%	33.75	33.10	33.91	33.10	1.35 times

Volume is calculated using 10 day average volume

AMEX Aam S&P 500 High Dividend Value ETF SPDV All indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators All technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators All free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators All historical values AMEX

Below are charts of AMEX Aam S&P 500 High Dividend Value ETF SPDV All indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators All technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators All free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators All historical values AMEX

Aam S&P 500 High Dividend Value ETF SPDV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aam S&P 500 High Dividend Value ETF SPDV ADX is: 6, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aam S&P 500 High Dividend Value ETF SPDV are:

ADX	+DY	-DY
5.9	22.9	25.7
0	25	25
11.1	22.2	27.8
0	24.3	24.3
0	26.3	26.3
4.8	28.2	25.6
10	23.1	28.2
26.3	17.9	30.8
30	17.5	32.5
33.3	19.4	38.9

ADX charts for Aam S&P 500 High Dividend Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aam S&P 500 High Dividend Value ETF SPDV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aam S&P 500 High Dividend Value ETF is 34.11

50 day MA of Aam S&P 500 High Dividend Value ETF is 34.36

100 day MA of Aam S&P 500 High Dividend Value ETF is 34.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aam S&P 500 High Dividend Value ETF SPDV is uptrend

Historical Moving averages values of Aam S&P 500 High Dividend Value ETF SPDV are:

Price	20 day	50 day	100 day
34.46	34.11	34.36	34.05
34.58	34.08	34.36	34.04
34.31	34.03	34.36	34.03
34.50	34.02	34.37	34.02
34.63	34	34.38	34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aam S&P 500 High Dividend Value ETF SPDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aam S&P 500 High Dividend Value ETF SPDV is: 22860 M

Current day volume is 0.201 times compared to averaged volume Aam S&P 500 High Dividend Value ETF has

Historical price to volume measure of Aam S&P 500 High Dividend Value ETF is:

Price	Percent Change	Percent change within day	Volume change
34.46	-0.35%	-0.35%	0.201 times
34.58	0.79%	-0.35%	0.192 times
34.31	-0.55%	-0.58%	0.131 times
34.50	-0.38%	0.12%	0.95 times
34.63	0.2%	0.52%	0.031 times
34.56	0.82%	-0.09%	0.706 times
34.28	1.18%	1.06%	0.11 times
33.88	0.21%	0.06%	0.225 times
33.81	2.15%	1.56%	0.197 times
33.10	-1.4%	-1.93%	0.276 times

Price to volume Charts of Aam S&P 500 High Dividend Value ETF SPDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aam S&P 500 High Dividend Value ETF SPDV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aam S&P 500 High Dividend Value ETF SPDV is: 34.11 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aam S&P 500 High Dividend Value ETF SPDV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.46	34.11	0.41	34.93	33.29
34.58	34.08	0.4	34.89	33.27
34.31	34.03	0.4	34.83	33.23
34.50	34.02	0.4	34.81	33.23
34.63	34	0.38	34.76	33.24

Bollinger Bands charts for Aam S&P 500 High Dividend Value ETF SPDV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aam S&P 500 High Dividend Value ETF SPDV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aam S&P 500 High Dividend Value ETF SPDV

14 day Aam S&P 500 High Dividend Value ETF SPDV RSI is: 48.89

According to RSI indicator, Buying is dominating the stock of Aam S&P 500 High Dividend Value ETF SPDV

Historical values of RSI indicator for Aam S&P 500 High Dividend Value ETF are as follows in descending order:

48.89 47.96 47.6 47.16 46.25 47.54 47.18 45.76 47.03 42.75 44.32 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aam S&P 500 High Dividend Value ETF SPDV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aam S&P 500 High Dividend Value ETF SPDV

12,26,9 day Aam S&P 500 High Dividend Value ETF SPDV MACD is: 34.28, 34.25, 0.030000000000001

According to MACD indicator, Prices of Aam S&P 500 High Dividend Value ETF SPDV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aam S&P 500 High Dividend Value ETF SPDV are:

34.28, 34.25, 0.030000000000001
34.25, 34.23, 0.020000000000003
34.19, 34.2, -0.010000000000005
34.17, 34.19, -0.019999999999996
34.11, 34.16, -0.049999999999997
34.02, 34.12, -0.099999999999994
33.92, 34.09, -0.17
33.86, 34.07, -0.21
33.86, 34.08, -0.22
33.87, 34.1, -0.23

MACD charts of Aam S&P 500 High Dividend Value ETF SPDV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aam S&P 500 High Dividend Value ETF SPDV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aam S&P 500 High Dividend Value ETF SPDV CCI is: 72

According to CCI indicator, Aam S&P 500 High Dividend Value ETF SPDV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aam S&P 500 High Dividend Value ETF

Historical CCI values of Aam S&P 500 High Dividend Value ETF SPDV are:

72 90 44 77 82 79 11 -45 -75 -130

CCI charts of Aam S&P 500 High Dividend Value ETF SPDV are below. Second charts towards left.

Aam S&P 500 High Dividend Value ETF SPDV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aam S&P 500 High Dividend Value ETF SPDV Stochastics is: 86

According to Stochastics indicator, Selling is coming in Aam S&P 500 High Dividend Value ETF

Aam S&P 500 High Dividend Value ETF SPDV is closing near its highest highs

Historical Stochastics values of Aam S&P 500 High Dividend Value ETF SPDV are:

86 86 86 86 86 86 86 86 86 86

Aam S&P 500 High Dividend Value ETF SPDV Stochastics charts are below. Third charts to the left, at the bottom