ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

  • Daily Support: 38.28
  • Daily Resistance: 38.52
  • 5 Day DMA Moving Average is 38.44
  • 20 Day DMA Moving Average is 37.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Feb 2026 0.47% 38.20 38.35 38.44 38.201.84 times
Mon 23 Feb 2026 -1.37% 38.51 38.17 38.67 38.151.38 times
Fri 20 Feb 2026 0.57% 38.34 38.70 38.70 38.231.68 times
Thu 19 Feb 2026 -0.03% 38.65 38.48 38.65 38.262.66 times
Wed 18 Feb 2026 0.1% 38.49 38.49 38.59 38.353.12 times
Tue 17 Feb 2026 -0.36% 38.70 38.45 38.70 38.182.71 times
Fri 13 Feb 2026 0% 38.05 38.59 38.69 38.053.3 times
Fri 13 Feb 2026 1.18% 38.05 38.59 38.69 38.053.28 times
Thu 12 Feb 2026 -1.47% 38.65 38.14 38.80 37.981.97 times
Wed 11 Feb 2026 0.73% 38.66 38.71 38.71 38.541.64 times

Volume is calculated using 10 day average volume

AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

Aam S&P 500 High Dividend Value ETF SPDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aam S&P 500 High Dividend Value ETF SPDV is: 7331.5 M

Current day volume is 0.928 times compared to averaged volume Aam S&P 500 High Dividend Value ETF has

Historical price to volume measure of Aam S&P 500 High Dividend Value ETF is:

Price Percent Change Percent change within day Volume change
38.350.47%0.39%0.928 times
38.17-1.37%-0.88%0.696 times
38.700.57%0.94%0.846 times
38.48-0.03%-0.44%1.337 times
38.490.1%0%1.569 times
38.45-0.36%-0.65%1.366 times
38.590%1.42%1.66 times
38.591.18%1.42%1.65 times
38.14-1.47%-1.32%0.992 times
38.710.73%0.13%0.825 times

Price to volume Charts of Aam S&P 500 High Dividend Value ETF SPDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

These are AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

Videos related to: AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Aam S&P 500 High Dividend Value ETF SPDV PriceVolume indicator, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume technical analysis, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume free charts, Aam S&P 500 High Dividend Value ETF SPDV indicators PriceVolume historical values AMEX

 

Back to top