PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 41.59
Daily Resistance: 41.89
5 Day Moving Average is 41.77
20 Day Moving Average is 41.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.57%	41.78	41.77	42.00	41.70	-37.25%
Thu 03 Sep 2026	-0.07%	42.10	42.01	42.24	41.96	-63.73%
Wed 02 Sep 2026	1.25%	41.66	42.04	42.12	41.66	-69.46%
Tue 01 Sep 2026	0.05%	41.56	41.52	41.66	41.50	17.18%
Mon 31 Aug 2026	-0.24%	41.66	41.50	41.66	41.47	-23.28%
Fri 28 Aug 2026	-0.24%	41.74	41.60	41.78	41.55	1.83%
Thu 27 Aug 2026	-0.43%	41.57	41.70	41.85	41.57	-44.2%
Wed 26 Aug 2026	0.14%	41.79	41.88	41.92	41.79	-16.3%
Tue 25 Aug 2026	-0.19%	41.77	41.82	41.86	41.70	159.47%
Mon 24 Aug 2026	0.19%	42.03	41.90	42.05	41.81	-5.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!