PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 41.58
Daily Resistance: 41.75
5 Day Moving Average is 41.49
20 Day Moving Average is 40.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.24%	41.74	41.73	41.77	41.60	-40.52%
Thu 29 Oct 2026	1.17%	41.30	41.63	41.63	41.30	-2.42%
Wed 28 Oct 2026	-0.56%	41.17	41.15	41.31	41.04	-43.49%
Tue 27 Oct 2026	-0.39%	41.47	41.38	41.51	41.37	-29.59%
Mon 26 Oct 2026	-0.12%	41.58	41.54	41.67	41.49	230.54%
Fri 23 Oct 2026	-0.12%	41.82	41.59	41.82	41.40	31.77%
Thu 22 Oct 2026	1.61%	41.01	41.64	41.64	41.01	-76.77%
Wed 21 Oct 2026	-0.36%	40.93	40.98	41.09	40.93	-44.95%
Tue 20 Oct 2026	1.71%	40.58	41.13	41.13	40.58	0.54%
Mon 19 Oct 2026	-0.49%	40.58	40.44	40.58	40.30	3.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!