PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 37.05
Daily Resistance: 37.22
5 Day Moving Average is 36.89
20 Day Moving Average is 37.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.9%	37.03	37.06	37.20	37.03	-24.29%
Mon 16 Mar 2026	0%	36.89	36.73	36.99	36.73	-36.44%
Fri 13 Mar 2026	-0.38%	37.02	36.73	37.02	36.73	17.77%
Thu 12 Mar 2026	-0.49%	36.87	36.87	37.05	36.87	-28.5%
Wed 11 Mar 2026	-0.11%	37.14	37.05	37.14	36.79	5.86%
Tue 10 Mar 2026	-0.11%	36.95	37.09	37.41	36.95	-22.14%
Mon 09 Mar 2026	-0.93%	37.32	37.13	37.32	36.70	13.53%
Fri 06 Mar 2026	-1%	37.38	37.48	37.55	37.08	56.32%
Thu 05 Mar 2026	-0.39%	37.81	37.86	38.00	37.74	103.38%
Wed 04 Mar 2026	0.11%	37.95	38.01	38.01	37.70	27.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!