PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 38.82
Daily Resistance: 39.43
5 Day Moving Average is 38.3
20 Day Moving Average is 38.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.88%	38.54	39.09	39.15	38.54	-4.65%
Thu 21 May 2026	0.5%	38.14	38.37	38.40	37.86	5.02%
Wed 20 May 2026	0.5%	37.94	38.18	38.18	37.94	5.47%
Tue 19 May 2026	0.26%	37.95	37.99	38.00	37.79	43.45%
Mon 18 May 2026	0.29%	37.76	37.89	37.96	37.76	31.65%
Fri 15 May 2026	-0.92%	37.92	37.78	37.95	37.67	37.43%
Thu 14 May 2026	0.45%	38.03	38.13	38.13	38.00	-65.86%
Wed 13 May 2026	-0.29%	38.03	37.96	38.05	37.79	86.9%
Tue 12 May 2026	-0.08%	38.10	38.07	38.16	37.73	-13.17%
Mon 11 May 2026	0.16%	38.42	38.10	38.42	38.06	-7.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!