PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 35.69
Daily Resistance: 36.27
5 Day Moving Average is 35.63
20 Day Moving Average is 35.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.64%	36.50	36.04	36.50	35.92	51.22%
Thu 08 Jan 2026	1.73%	35.20	35.81	35.91	35.20	64.41%
Wed 07 Jan 2026	-1.32%	35.79	35.20	35.79	35.20	-6.72%
Tue 06 Jan 2026	0.73%	35.42	35.67	35.67	35.41	215.58%
Mon 05 Jan 2026	1.03%	35.32	35.41	35.44	35.26	65.83%
Fri 02 Jan 2026	1.04%	34.75	35.05	35.23	34.62	14.01%
Wed 31 Dec 2025	-1.11%	34.87	34.69	34.87	34.69	132.63%
Tue 30 Dec 2025	0.2%	35.07	35.08	35.08	34.99	-76.68%
Mon 29 Dec 2025	0.09%	35.00	35.01	35.11	34.95	5.34%
Fri 26 Dec 2025	-0.17%	35.03	34.98	35.07	34.98	-63.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!