PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 34.39
Daily Resistance: 34.54
5 Day Moving Average is 34.5
20 Day Moving Average is 34.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.35%	34.58	34.46	34.61	34.46	-14.97%
Wed 03 Dec 2025	0.79%	34.70	34.58	34.70	34.56	-18.53%
Tue 02 Dec 2025	-0.55%	34.51	34.31	34.51	34.24	-44.67%
Mon 01 Dec 2025	-0.38%	34.46	34.50	34.66	34.46	301.96%
Fri 28 Nov 2025	0.2%	34.45	34.63	34.63	34.45	-87.04%
Wed 26 Nov 2025	0.82%	34.59	34.56	34.61	34.49	198.63%
Tue 25 Nov 2025	1.18%	33.92	34.28	34.30	33.92	-53.28%
Mon 24 Nov 2025	0.21%	33.86	33.88	33.98	33.69	-4.96%
Fri 21 Nov 2025	2.15%	33.29	33.81	34.00	33.23	-16.79%
Thu 20 Nov 2025	-1.4%	33.75	33.10	33.91	33.10	16.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!