PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 38.28
Daily Resistance: 38.52
5 Day Moving Average is 38.44
20 Day Moving Average is 37.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.47%	38.20	38.35	38.44	38.20	10.92%
Mon 23 Feb 2026	-1.37%	38.51	38.17	38.67	38.15	-16.81%
Fri 20 Feb 2026	0.57%	38.34	38.70	38.70	38.23	1.21%
Thu 19 Feb 2026	-0.03%	38.65	38.48	38.65	38.26	59.85%
Wed 18 Feb 2026	0.1%	38.49	38.49	38.59	38.35	87.58%
Tue 17 Feb 2026	-0.36%	38.70	38.45	38.70	38.18	63.33%
Fri 13 Feb 2026	0%	38.05	38.59	38.69	38.05	98.46%
Fri 13 Feb 2026	1.18%	38.05	38.59	38.69	38.05	97.37%
Thu 12 Feb 2026	-1.47%	38.65	38.14	38.80	37.98	18.63%
Wed 11 Feb 2026	0.73%	38.66	38.71	38.71	38.54	-1.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!