PVM Price Volume Measure charts Aam S&P 500 High Dividend Value ETF SPDV share AMEX Stock Exchange

Stock SPDV - Share Aam S&P 500 High Dividend Value ETF trades in AMEX

Daily Support: 40.95
Daily Resistance: 41.32
5 Day Moving Average is 40.81
20 Day Moving Average is 39.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.36%	41.34	41.13	41.50	41.13	817.49%
Tue 28 Jul 2026	1.4%	40.87	41.28	41.34	40.87	-51.2%
Mon 27 Jul 2026	0.62%	40.54	40.71	40.74	40.54	-15.2%
Fri 24 Jul 2026	0%	40.24	40.46	40.55	40.24	-34.27%
Fri 24 Jul 2026	1.3%	40.24	40.46	40.55	40.24	-34.27%
Thu 23 Jul 2026	-0.99%	40.32	39.94	40.32	39.87	23.68%
Wed 22 Jul 2026	0.65%	40.27	40.34	40.56	40.23	-6.12%
Tue 21 Jul 2026	0.65%	40.02	40.08	40.08	39.98	-62.66%
Mon 20 Jul 2026	-0.38%	40.03	39.82	40.03	39.78	-53.47%
Fri 17 Jul 2026	-0.08%	40.07	39.97	40.53	39.95	25.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aam S&P 500 High Dividend Value ETF SPDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!