AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 37.05 and 37.22
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.096666666667 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.27 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (0.9%) | 37.03 | 37.03 - 37.20 | 0.6805 times | Mon 16 March 2026 | 36.73 (0%) | 36.89 | 36.73 - 36.99 | 0.5712 times | Fri 13 March 2026 | 36.73 (-0.38%) | 37.02 | 36.73 - 37.02 | 1.0585 times | Thu 12 March 2026 | 36.87 (-0.49%) | 36.87 | 36.87 - 37.05 | 0.6427 times | Wed 11 March 2026 | 37.05 (-0.11%) | 37.14 | 36.79 - 37.14 | 0.9514 times | Tue 10 March 2026 | 37.09 (-0.11%) | 36.95 | 36.95 - 37.41 | 0.6998 times | Mon 09 March 2026 | 37.13 (-0.93%) | 37.32 | 36.70 - 37.32 | 1.0204 times | Fri 06 March 2026 | 37.48 (-1%) | 37.38 | 37.08 - 37.55 | 1.405 times | Thu 05 March 2026 | 37.86 (-0.39%) | 37.81 | 37.74 - 38.00 | 1.828 times | Wed 04 March 2026 | 38.01 (0.11%) | 37.95 | 37.70 - 38.01 | 1.1425 times | Tue 03 March 2026 | 37.97 (-1.02%) | 37.78 | 37.41 - 38.08 | 1.6852 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.9 and 37.37
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (0.9%) | 36.89 | 36.73 - 37.20 | 0.2489 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8695 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.3074 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.2731 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0654 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3455 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.5146 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.2435 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.2498 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.8823 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.9013 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 36.05 and 37.71
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (-3.36%) | 38.22 | 36.70 - 38.36 | 0.6178 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3861 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1931 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.676 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6265 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9701 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2534 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5642 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6733 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0395 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6255 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 35.84 and 40.02
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (6.83%) | 34.75 | 34.62 - 38.80 | 0.2761 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0603 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7299 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5098 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7233 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3482 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4661 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9177 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9392 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0295 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AamS in short term and the sell signal is strong.
AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.25 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.92 | 37.02 |
| 12 day EMA | 37.27 | 37.31 | 37.42 |
| 20 day EMA | 37.44 | 37.48 | 37.56 |
| 35 day EMA | 37.28 | 37.29 | 37.32 |
| 50 day EMA | 37.04 | 37.04 | 37.05 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.89 | 36.97 |
| 12 day SMA | 37.36 | 37.47 | 37.61 |
| 20 day SMA | 37.77 | 37.84 | 37.94 |
| 35 day SMA | 37.71 | 37.7 | 37.7 |
| 50 day SMA | 37.25 | 37.22 | 37.19 |
| 100 day SMA | 35.87 | 35.84 | 35.82 |
| 150 day SMA | 35.35 | 35.32 | 35.29 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |


