Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 35.69 and 35.92
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 35.876666666667 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.11 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.5259 times | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.0491 times | Thu 08 January 2026 | 35.81 (1.73%) | 35.20 | 35.20 - 35.91 | 1.1406 times | Wed 07 January 2026 | 35.20 (-1.32%) | 35.79 | 35.20 - 35.79 | 0.6471 times | Tue 06 January 2026 | 35.67 (0.73%) | 35.42 | 35.41 - 35.67 | 2.1894 times | Mon 05 January 2026 | 35.41 (1.03%) | 35.32 | 35.26 - 35.44 | 1.1505 times | Fri 02 January 2026 | 35.05 (1.04%) | 34.75 | 34.62 - 35.23 | 0.7909 times | Wed 31 December 2025 | 34.69 (-1.11%) | 34.87 | 34.69 - 34.87 | 1.6139 times | Tue 30 December 2025 | 35.08 (0.2%) | 35.07 | 34.99 - 35.08 | 0.1618 times | Mon 29 December 2025 | 35.01 (0.09%) | 35.00 | 34.95 - 35.11 | 0.7308 times | Fri 26 December 2025 | 34.98 (-0.17%) | 35.03 | 34.98 - 35.07 | 0.2532 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 35.69 and 35.92
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.118 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.3863 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.74 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.9112 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.7701 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.9813 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 1.0076 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6585 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.703 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.7241 times | Fri 07 November 2025 | 33.91 (-0.53%) | 33.70 | 33.57 - 33.96 | 0.244 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.21 and 37.09
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.80 (3.2%) | 34.75 | 34.62 - 36.50 | 0.5229 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.9378 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.7243 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.1216 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.4492 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6523 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7785 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.2019 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7232 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8882 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.1029 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 35.21 and 37.09
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.80 (3.2%) | 34.75 | 34.62 - 36.50 | 0.04 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0861 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7476 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5464 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7651 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3809 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.5017 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9399 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.962 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0303 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.16 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.54 |
| 150 day DMA | 33.91 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.64 | 35.44 |
| 12 day EMA | 35.42 | 35.35 | 35.22 |
| 20 day EMA | 35.21 | 35.15 | 35.06 |
| 35 day EMA | 34.95 | 34.9 | 34.83 |
| 50 day EMA | 34.72 | 34.68 | 34.62 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.63 | 35.43 |
| 12 day SMA | 35.32 | 35.24 | 35.15 |
| 20 day SMA | 35.16 | 35.14 | 35.09 |
| 35 day SMA | 34.84 | 34.77 | 34.71 |
| 50 day SMA | 34.59 | 34.56 | 34.54 |
| 100 day SMA | 34.54 | 34.51 | 34.48 |
| 150 day SMA | 33.91 | 33.88 | 33.86 |
| 200 day SMA | 33.17 | 33.16 | 33.14 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
