ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong intraday Stock price targets for AamS are 37.05 and 37.22

Intraday Target 136.93
Intraday Target 236.99
Intraday Target 337.096666666667
Intraday Target 437.16
Intraday Target 537.27

Daily price and volume Aam S

Date Closing Open Range Volume
Tue 17 March 2026 37.06 (0.9%) 37.03 37.03 - 37.20 0.6805 times
Mon 16 March 2026 36.73 (0%) 36.89 36.73 - 36.99 0.5712 times
Fri 13 March 2026 36.73 (-0.38%) 37.02 36.73 - 37.02 1.0585 times
Thu 12 March 2026 36.87 (-0.49%) 36.87 36.87 - 37.05 0.6427 times
Wed 11 March 2026 37.05 (-0.11%) 37.14 36.79 - 37.14 0.9514 times
Tue 10 March 2026 37.09 (-0.11%) 36.95 36.95 - 37.41 0.6998 times
Mon 09 March 2026 37.13 (-0.93%) 37.32 36.70 - 37.32 1.0204 times
Fri 06 March 2026 37.48 (-1%) 37.38 37.08 - 37.55 1.405 times
Thu 05 March 2026 37.86 (-0.39%) 37.81 37.74 - 38.00 1.828 times
Wed 04 March 2026 38.01 (0.11%) 37.95 37.70 - 38.01 1.1425 times
Tue 03 March 2026 37.97 (-1.02%) 37.78 37.41 - 38.08 1.6852 times

 Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 36.9 and 37.37

Weekly Target 136.53
Weekly Target 236.79
Weekly Target 336.996666666667
Weekly Target 437.26
Weekly Target 537.47

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Tue 17 March 2026 37.06 (0.9%) 36.89 36.73 - 37.20 0.2489 times
Fri 13 March 2026 36.73 (-2%) 37.32 36.70 - 37.41 0.8695 times
Fri 06 March 2026 37.48 (-2.27%) 38.22 37.08 - 38.36 1.3074 times
Fri 27 February 2026 38.35 (-0.9%) 38.51 37.90 - 38.67 1.2731 times
Fri 20 February 2026 38.70 (0.29%) 38.70 38.18 - 38.70 1.0654 times
Fri 13 February 2026 38.59 (0%) 38.05 38.05 - 38.69 0.3455 times
Fri 13 February 2026 38.59 (1.82%) 37.88 37.65 - 38.80 1.5146 times
Fri 06 February 2026 37.90 (4.24%) 36.34 36.16 - 37.96 1.2435 times
Fri 30 January 2026 36.36 (-0.47%) 36.74 36.16 - 36.81 1.2498 times
Fri 23 January 2026 36.53 (0.74%) 35.96 35.81 - 36.81 0.8823 times
Fri 16 January 2026 36.26 (0.61%) 36.03 35.80 - 36.64 0.9013 times

 weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 36.05 and 37.71

Monthly Target 135.71
Monthly Target 236.39
Monthly Target 337.373333333333
Monthly Target 438.05
Monthly Target 539.03

Monthly price and volumes Aam S

Date Closing Open Range Volume
Tue 17 March 2026 37.06 (-3.36%) 38.22 36.70 - 38.36 0.6178 times
Fri 27 February 2026 38.35 (5.47%) 36.34 36.16 - 38.80 1.3861 times
Fri 30 January 2026 36.36 (4.81%) 34.75 34.62 - 36.81 1.1931 times
Wed 31 December 2025 34.69 (0.17%) 34.46 34.24 - 35.56 1.676 times
Fri 28 November 2025 34.63 (1.58%) 33.70 33.10 - 34.63 0.6265 times
Fri 31 October 2025 34.09 (-1.84%) 34.75 33.86 - 35.19 0.9701 times
Tue 30 September 2025 34.73 (0.4%) 34.39 34.16 - 35.00 1.2534 times
Fri 29 August 2025 34.59 (6.14%) 32.43 32.00 - 34.70 0.5642 times
Thu 31 July 2025 32.59 (0.46%) 32.42 32.42 - 34.06 0.6733 times
Mon 30 June 2025 32.44 (2.79%) 31.51 31.22 - 32.44 1.0395 times
Fri 30 May 2025 31.56 (3.48%) 30.46 30.46 - 32.45 0.6255 times

 monthly chart AamS

Yearly price and charts AamS

Strong yearly Stock price targets for AamS SPDV are 35.84 and 40.02

Yearly Target 132.65
Yearly Target 234.85
Yearly Target 336.826666666667
Yearly Target 439.03
Yearly Target 541.01

Yearly price and volumes Aam S

Date Closing Open Range Volume
Tue 17 March 2026 37.06 (6.83%) 34.75 34.62 - 38.80 0.2761 times
Wed 31 December 2025 34.69 (6.67%) 32.76 27.78 - 35.56 1.0603 times
Tue 31 December 2024 32.52 (10.27%) 29.46 28.52 - 35.29 0.7299 times
Fri 29 December 2023 29.49 (1.17%) 29.27 25.31 - 31.08 1.5098 times
Fri 30 December 2022 29.15 (-5.75%) 31.15 25.42 - 33.39 1.7233 times
Fri 31 December 2021 30.93 (25.43%) 24.82 24.16 - 32.37 1.3482 times
Thu 31 December 2020 24.66 (-10.13%) 27.43 15.21 - 27.71 1.4661 times
Tue 31 December 2019 27.44 (16.07%) 23.42 23.38 - 27.71 0.9177 times
Mon 31 December 2018 23.64 (-9.7%) 26.27 22.53 - 28.19 0.9392 times
Wed 27 December 2017 26.18 (0%) 25.56 25.39 - 26.27 0.0295 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AamS

Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamS (SPDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AamS in short term and the sell signal is strong.

AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AamS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.

AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 36.89
12 day DMA 37.36
20 day DMA 37.77
35 day DMA 37.71
50 day DMA 37.25
100 day DMA 35.87
150 day DMA 35.35
200 day DMA 34.64

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.9237.02
12 day EMA37.2737.3137.42
20 day EMA37.4437.4837.56
35 day EMA37.2837.2937.32
50 day EMA37.0437.0437.05

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.8936.97
12 day SMA37.3637.4737.61
20 day SMA37.7737.8437.94
35 day SMA37.7137.737.7
50 day SMA37.2537.2237.19
100 day SMA35.8735.8435.82
150 day SMA35.3535.3235.29
200 day SMA34.6434.6234.6

Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top