Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 37.65 and 38.47
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.306666666667 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.13 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.14 (-1.47%) | 38.65 | 37.98 - 38.80 | 0.8151 times | Wed 11 February 2026 | 38.71 (0.73%) | 38.66 | 38.54 - 38.71 | 0.6777 times | Tue 10 February 2026 | 38.43 (1.21%) | 38.21 | 38.18 - 38.46 | 1.9965 times | Mon 09 February 2026 | 37.97 (0.18%) | 37.88 | 37.65 - 38.03 | 1.1319 times | Fri 06 February 2026 | 37.90 (1.64%) | 37.55 | 37.55 - 37.96 | 0.4569 times | Thu 05 February 2026 | 37.29 (-0.85%) | 37.45 | 37.14 - 37.51 | 1.3046 times | Wed 04 February 2026 | 37.61 (2.37%) | 36.92 | 36.92 - 37.68 | 0.741 times | Tue 03 February 2026 | 36.74 (0.41%) | 36.40 | 36.39 - 36.86 | 0.9621 times | Mon 02 February 2026 | 36.59 (0.63%) | 36.34 | 36.16 - 36.65 | 1.4428 times | Fri 30 January 2026 | 36.36 (-0.66%) | 36.34 | 36.16 - 36.39 | 0.4716 times | Thu 29 January 2026 | 36.60 (0.52%) | 36.64 | 36.58 - 36.73 | 1.2348 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 37.9 and 39.05
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.14 (0.63%) | 37.88 | 37.65 - 38.80 | 0.9282 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 0.9857 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 0.9907 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.6994 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.7144 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.1602 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.6194 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.7626 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.3183 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.8212 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.8432 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.15 and 39.79
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.14 (4.9%) | 36.34 | 36.16 - 38.80 | 0.6658 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.2917 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8145 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6782 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0502 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.357 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6108 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.729 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1255 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6772 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8317 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.38 and 40.56
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 37.186666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.14 (9.95%) | 34.75 | 34.62 - 38.80 | 0.158 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0732 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7387 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5281 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7442 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3646 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4839 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9288 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9506 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0299 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.13 | 37.84 |
| 12 day EMA | 37.59 | 37.49 | 37.27 |
| 20 day EMA | 37.15 | 37.05 | 36.87 |
| 35 day EMA | 36.54 | 36.45 | 36.32 |
| 50 day EMA | 35.98 | 35.89 | 35.77 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.06 | 37.84 |
| 12 day SMA | 37.4 | 37.27 | 37.1 |
| 20 day SMA | 37.02 | 36.94 | 36.81 |
| 35 day SMA | 36.33 | 36.24 | 36.13 |
| 50 day SMA | 35.87 | 35.8 | 35.72 |
| 100 day SMA | 35.12 | 35.09 | 35.05 |
| 150 day SMA | 34.63 | 34.6 | 34.56 |
| 200 day SMA | 33.84 | 33.79 | 33.75 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
