Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 35.72 and 36.01
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 35.943333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.23 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (-0.94%) | 35.96 | 35.81 - 36.10 | 1.3462 times | Fri 16 January 2026 | 36.26 (-0.79%) | 36.45 | 36.16 - 36.45 | 0.4496 times | Thu 15 January 2026 | 36.55 (0.38%) | 36.35 | 36.22 - 36.64 | 1.1804 times | Wed 14 January 2026 | 36.41 (0.91%) | 36.39 | 36.29 - 36.41 | 0.4672 times | Tue 13 January 2026 | 36.08 (0.78%) | 36.03 | 35.98 - 36.16 | 1.1152 times | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.5154 times | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.0282 times | Thu 08 January 2026 | 35.81 (1.73%) | 35.20 | 35.20 - 35.91 | 1.1179 times | Wed 07 January 2026 | 35.20 (-1.32%) | 35.79 | 35.20 - 35.79 | 0.6342 times | Tue 06 January 2026 | 35.67 (0.73%) | 35.42 | 35.41 - 35.67 | 2.1457 times | Mon 05 January 2026 | 35.41 (1.03%) | 35.32 | 35.26 - 35.44 | 1.1275 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 35.72 and 36.01
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (-0.94%) | 35.96 | 35.81 - 36.10 | 0.2987 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.8272 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.3433 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.7171 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.8829 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.6842 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.9508 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.9763 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6381 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.6812 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.7017 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.27 and 37.29
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (3.55%) | 34.75 | 34.62 - 36.64 | 0.8208 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8769 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.7016 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0863 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.4037 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6318 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.754 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1641 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7005 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8603 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.0682 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 35.27 and 37.29
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 35.726666666667 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.92 (3.55%) | 34.75 | 34.62 - 36.64 | 0.0647 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0834 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7457 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5426 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7608 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3775 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.498 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9376 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9596 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0302 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.22 | 36.2 |
| 12 day EMA | 35.88 | 35.87 | 35.8 |
| 20 day EMA | 35.6 | 35.57 | 35.5 |
| 35 day EMA | 35.22 | 35.18 | 35.12 |
| 50 day EMA | 34.89 | 34.85 | 34.79 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.22 | 36.18 |
| 12 day SMA | 35.85 | 35.75 | 35.65 |
| 20 day SMA | 35.48 | 35.43 | 35.36 |
| 35 day SMA | 35.17 | 35.13 | 35.07 |
| 50 day SMA | 34.81 | 34.77 | 34.72 |
| 100 day SMA | 34.66 | 34.64 | 34.62 |
| 150 day SMA | 34.07 | 34.04 | 34.01 |
| 200 day SMA | 33.26 | 33.25 | 33.23 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
