Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 34.57 and 34.7
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 34.673333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 34.8 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0.49%) | 34.76 | 34.63 - 34.76 | 0.5677 times | Thu 04 December 2025 | 34.46 (-0.35%) | 34.58 | 34.46 - 34.61 | 0.6912 times | Wed 03 December 2025 | 34.58 (0.79%) | 34.70 | 34.56 - 34.70 | 0.6623 times | Tue 02 December 2025 | 34.31 (-0.55%) | 34.51 | 34.24 - 34.51 | 0.4497 times | Mon 01 December 2025 | 34.50 (-0.38%) | 34.46 | 34.46 - 34.66 | 3.2675 times | Fri 28 November 2025 | 34.63 (0.2%) | 34.45 | 34.45 - 34.63 | 0.1054 times | Wed 26 November 2025 | 34.56 (0.82%) | 34.59 | 34.49 - 34.61 | 2.4275 times | Tue 25 November 2025 | 34.28 (1.18%) | 33.92 | 33.92 - 34.30 | 0.3797 times | Mon 24 November 2025 | 33.88 (0.21%) | 33.86 | 33.69 - 33.98 | 0.7726 times | Fri 21 November 2025 | 33.81 (2.15%) | 33.29 | 33.23 - 34.00 | 0.6764 times | Thu 20 November 2025 | 33.10 (-1.4%) | 33.75 | 33.10 - 33.91 | 0.9482 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 34.44 and 34.96
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 1.0603 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.693 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.7398 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.762 times | Fri 07 November 2025 | 33.91 (-0.53%) | 33.70 | 33.57 - 33.96 | 0.2568 times | Fri 31 October 2025 | 34.09 (-1.87%) | 34.78 | 33.86 - 34.98 | 0.6021 times | Fri 24 October 2025 | 34.74 (1.67%) | 34.23 | 34.23 - 34.92 | 0.7109 times | Fri 17 October 2025 | 34.17 (-2.48%) | 35.15 | 33.93 - 35.15 | 0.5328 times | Fri 03 October 2025 | 35.04 (0.57%) | 34.83 | 34.37 - 35.19 | 3.544 times | Fri 26 September 2025 | 34.84 (0.61%) | 34.55 | 34.38 - 34.93 | 1.0982 times | Fri 19 September 2025 | 34.63 (-0.46%) | 34.79 | 34.49 - 35.00 | 0.5236 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 34.44 and 34.96
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.3498 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.8088 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.2524 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.6183 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.7284 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.8693 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.3421 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.8076 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.9919 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.2315 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.3306 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 31.21 and 38.62
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 32.533333333333 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (6.49%) | 32.76 | 27.78 - 35.19 | 0.8801 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6841 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.415 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6151 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2636 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3741 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8601 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8802 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0277 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.44 | 34.43 |
| 12 day EMA | 34.33 | 34.28 | 34.25 |
| 20 day EMA | 34.27 | 34.23 | 34.21 |
| 35 day EMA | 34.31 | 34.29 | 34.28 |
| 50 day EMA | 34.4 | 34.39 | 34.39 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.5 | 34.52 |
| 12 day SMA | 34.19 | 34.13 | 34.06 |
| 20 day SMA | 34.16 | 34.11 | 34.08 |
| 35 day SMA | 34.21 | 34.2 | 34.21 |
| 50 day SMA | 34.36 | 34.36 | 34.36 |
| 100 day SMA | 34.07 | 34.05 | 34.04 |
| 150 day SMA | 33.29 | 33.26 | 33.22 |
| 200 day SMA | 32.93 | 32.92 | 32.91 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
