Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 38.82 and 39.43
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.926666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.54 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (1.88%) | 38.54 | 38.54 - 39.15 | 0.8524 times | Thu 21 May 2026 | 38.37 (0.5%) | 38.14 | 37.86 - 38.40 | 0.9389 times | Wed 20 May 2026 | 38.18 (0.5%) | 37.94 | 37.94 - 38.18 | 0.9429 times | Tue 19 May 2026 | 37.99 (0.26%) | 37.95 | 37.79 - 38.00 | 1.2824 times | Mon 18 May 2026 | 37.89 (0.29%) | 37.76 | 37.76 - 37.96 | 1.177 times | Fri 15 May 2026 | 37.78 (-0.92%) | 37.92 | 37.67 - 37.95 | 1.2286 times | Thu 14 May 2026 | 38.13 (0.45%) | 38.03 | 38.00 - 38.13 | 0.3052 times | Wed 13 May 2026 | 37.96 (-0.29%) | 38.03 | 37.79 - 38.05 | 1.6709 times | Tue 12 May 2026 | 38.07 (-0.08%) | 38.10 | 37.73 - 38.16 | 0.7762 times | Mon 11 May 2026 | 38.10 (0.16%) | 38.42 | 38.06 - 38.42 | 0.8254 times | Fri 08 May 2026 | 38.04 (0.34%) | 38.12 | 37.89 - 38.19 | 0.8288 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.43 and 39.82
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.1834 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.0951 times | Fri 08 May 2026 | 38.04 (-0.21%) | 37.94 | 37.68 - 38.22 | 0.7504 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.2374 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.1603 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.6339 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.6203 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.4929 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 2.2133 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.6131 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.9326 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.38 and 39.86
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (2.01%) | 38.34 | 37.67 - 39.15 | 0.7125 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8776 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.2021 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.2378 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1373 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.5976 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5972 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9247 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1948 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5185 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6418 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 36.86 and 41.39
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 37.62 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (12.68%) | 34.75 | 34.62 - 39.15 | 0.4652 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0469 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7171 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4723 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.6415 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3253 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4571 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.912 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9334 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0294 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.14 | 38.03 |
| 12 day EMA | 38.19 | 38.03 | 37.97 |
| 20 day EMA | 38.04 | 37.93 | 37.88 |
| 35 day EMA | 37.82 | 37.74 | 37.7 |
| 50 day EMA | 37.57 | 37.51 | 37.48 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.04 | 37.99 |
| 12 day SMA | 38.13 | 38.05 | 38.03 |
| 20 day SMA | 38.05 | 37.97 | 37.94 |
| 35 day SMA | 37.75 | 37.7 | 37.66 |
| 50 day SMA | 37.51 | 37.47 | 37.45 |
| 100 day SMA | 37.27 | 37.23 | 37.2 |
| 150 day SMA | 36.32 | 36.29 | 36.27 |
| 200 day SMA | 35.77 | 35.75 | 35.72 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
