AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 29.72 and 30.13
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.783333333333 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.19 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 29.92 (2.01%) | 29.51 | 29.51 - 29.92 | 0 times |
| Mon 21 April 2025 | 29.33 (-1.51%) | 29.61 | 29.09 - 29.61 | 2.3517 times |
| Thu 17 April 2025 | 29.78 (0.95%) | 29.57 | 29.57 - 30.00 | 1.2885 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times |
| Wed 16 April 2025 | 29.50 (-1.21%) | 29.77 | 29.50 - 29.95 | 1.6565 times |
| Tue 15 April 2025 | 29.86 (-0.53%) | 29.93 | 29.86 - 29.95 | 1.7328 times |
| Mon 14 April 2025 | 30.02 (1.59%) | 29.82 | 29.68 - 30.07 | 1.279 times |
| Fri 11 April 2025 | 29.55 (1.41%) | 29.11 | 28.87 - 29.58 | 1.6916 times |
| Thu 10 April 2025 | 29.14 (-3.41%) | 29.68 | 28.66 - 29.68 | 2.2279 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 29.51 and 30.34
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 29.92 (0.47%) | 29.61 | 29.09 - 29.92 | 0.3903 times |
| Thu 17 April 2025 | 29.78 (0.95%) | 29.77 | 29.50 - 30.00 | 0.2138 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times |
| Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times |
| Wed 16 April 2025 | 29.50 (-0.17%) | 29.82 | 29.50 - 30.07 | 0.7748 times |
| Fri 11 April 2025 | 29.55 (1.03%) | 28.42 | 27.78 - 30.17 | 2.5815 times |
| Fri 04 April 2025 | 29.25 (0%) | 30.15 | 29.20 - 30.28 | 0.986 times |
| Fri 04 April 2025 | 29.25 (-9.22%) | 32.01 | 29.20 - 32.71 | 2.4035 times |
| Fri 28 March 2025 | 32.22 (-0.37%) | 32.75 | 32.20 - 32.79 | 1.1093 times |
| Fri 21 March 2025 | 32.34 (0.12%) | 32.51 | 32.22 - 32.80 | 1.5407 times |
| Fri 14 March 2025 | 32.30 (-2.8%) | 33.01 | 31.73 - 33.51 | 2.6363 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 26.39 and 31.32
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 29.92 (-8.02%) | 32.44 | 27.78 - 32.71 | 0.9242 times |
| Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.1716 times |
| Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.2738 times |
| Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.6003 times |
| Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.7649 times |
| Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.4921 times |
| Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.6538 times |
| Mon 30 September 2024 | 33.55 (2.66%) | 32.56 | 31.19 - 33.55 | 0.6662 times |
| Fri 30 August 2024 | 32.68 (2.45%) | 31.97 | 29.82 - 32.68 | 0.7248 times |
| Wed 31 July 2024 | 31.90 (6.09%) | 30.19 | 29.48 - 32.03 | 0.7281 times |
| Fri 28 June 2024 | 30.07 (-0.86%) | 30.34 | 29.59 - 30.56 | 0.9105 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 25.52 and 32.18
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 29.92 (-8%) | 32.76 | 27.78 - 34.44 | 0.4152 times |
| Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7373 times |
| Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.4934 times |
| Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7046 times |
| Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3336 times |
| Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4502 times |
| Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9077 times |
| Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.929 times |
| Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0292 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam S SPDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.53 | 29.63 |
| 12 day EMA | 29.77 | 29.74 | 29.81 |
| 20 day EMA | 30.14 | 30.16 | 30.25 |
| 35 day EMA | 30.83 | 30.88 | 30.97 |
| 50 day EMA | 31.67 | 31.74 | 31.84 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.52 | 29.56 |
| 12 day SMA | 29.65 | 29.5 | 29.47 |
| 20 day SMA | 30 | 30.11 | 30.28 |
| 35 day SMA | 31.09 | 31.17 | 31.26 |
| 50 day SMA | 31.78 | 31.84 | 31.92 |
| 100 day SMA | 32.58 | 32.63 | 32.68 |
| 150 day SMA | 32.91 | 32.93 | 32.94 |
| 200 day SMA | 32.55 | 32.55 | 32.55 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
