Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 34.98 and 35.14
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.023333333333 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.18 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.01 (0.09%) | 35.00 | 34.95 - 35.11 | 0.4265 times | Fri 26 December 2025 | 34.98 (-0.17%) | 35.03 | 34.98 - 35.07 | 0.1478 times | Wed 24 December 2025 | 35.04 (0.57%) | 34.84 | 34.84 - 35.04 | 0.1329 times | Tue 23 December 2025 | 34.84 (-0.34%) | 34.94 | 34.78 - 34.94 | 1.6416 times | Mon 22 December 2025 | 34.96 (0.32%) | 34.92 | 34.89 - 35.03 | 0.4472 times | Fri 19 December 2025 | 34.85 (0.23%) | 35.56 | 34.80 - 35.56 | 0.2651 times | Thu 18 December 2025 | 34.77 (-0.32%) | 34.95 | 34.76 - 35.03 | 0.3696 times | Wed 17 December 2025 | 34.88 (0.06%) | 34.85 | 34.77 - 34.94 | 3.4496 times | Tue 16 December 2025 | 34.86 (-0.94%) | 35.14 | 34.70 - 35.14 | 2.6929 times | Mon 15 December 2025 | 35.19 (0.17%) | 35.27 | 35.02 - 35.27 | 0.4267 times | Fri 12 December 2025 | 35.13 (-0.59%) | 35.48 | 35.13 - 35.48 | 0.0769 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 34.98 and 35.14
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.01 (0.09%) | 35.00 | 34.95 - 35.11 | 0.1877 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 1.043 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 3.1709 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 1.1233 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 1.1534 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.7538 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.8047 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.8289 times | Fri 07 November 2025 | 33.91 (-0.53%) | 33.70 | 33.57 - 33.96 | 0.2793 times | Fri 31 October 2025 | 34.09 (-1.87%) | 34.78 | 33.86 - 34.98 | 0.6549 times | Fri 24 October 2025 | 34.74 (1.67%) | 34.23 | 34.23 - 34.92 | 0.7733 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 34.63 and 35.95
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.01 (1.1%) | 34.46 | 34.24 - 35.56 | 1.7348 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6927 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0727 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.386 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6238 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7445 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1495 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6917 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8495 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.0548 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.1397 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 31.4 and 39.18
| Yearly Target 1 | 25 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.01 (7.66%) | 32.76 | 27.78 - 35.56 | 0.9738 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6762 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.3987 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5965 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.249 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.3583 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8501 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8701 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0274 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.95 | 34.94 |
| 12 day EMA | 34.9 | 34.88 | 34.86 |
| 20 day EMA | 34.78 | 34.76 | 34.74 |
| 35 day EMA | 34.66 | 34.64 | 34.62 |
| 50 day EMA | 34.5 | 34.48 | 34.46 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.93 | 34.89 |
| 12 day SMA | 34.99 | 34.99 | 34.95 |
| 20 day SMA | 34.81 | 34.79 | 34.77 |
| 35 day SMA | 34.48 | 34.45 | 34.42 |
| 50 day SMA | 34.42 | 34.41 | 34.4 |
| 100 day SMA | 34.3 | 34.28 | 34.27 |
| 150 day SMA | 33.7 | 33.67 | 33.65 |
| 200 day SMA | 33.04 | 33.03 | 33.02 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
