Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 36.48 and 36.75
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.68 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 36.95 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.69 (0.63%) | 36.73 | 36.54 - 36.81 | 0.967 times | Wed 21 January 2026 | 36.46 (1.5%) | 36.06 | 36.06 - 36.54 | 1.1685 times | Tue 20 January 2026 | 35.92 (-0.94%) | 35.96 | 35.81 - 36.10 | 1.4664 times | Fri 16 January 2026 | 36.26 (-0.79%) | 36.45 | 36.16 - 36.45 | 0.4897 times | Thu 15 January 2026 | 36.55 (0.38%) | 36.35 | 36.22 - 36.64 | 1.2857 times | Wed 14 January 2026 | 36.41 (0.91%) | 36.39 | 36.29 - 36.41 | 0.5089 times | Tue 13 January 2026 | 36.08 (0.78%) | 36.03 | 35.98 - 36.16 | 1.2147 times | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.5614 times | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.1199 times | Thu 08 January 2026 | 35.81 (1.73%) | 35.20 | 35.20 - 35.91 | 1.2177 times | Wed 07 January 2026 | 35.20 (-1.32%) | 35.79 | 35.20 - 35.79 | 0.6908 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.25 and 37.25
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.69 (1.19%) | 35.96 | 35.81 - 36.81 | 0.7032 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.7927 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.2873 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.6872 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.8461 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.5723 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.9112 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.9356 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6115 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.6528 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.6724 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.66 and 37.85
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.69 (5.77%) | 34.75 | 34.62 - 36.81 | 0.9433 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8519 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6922 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0718 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.3849 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6233 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.744 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1486 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6911 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8488 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.054 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 35.66 and 37.85
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.69 (5.77%) | 34.75 | 34.62 - 36.81 | 0.0752 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0822 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.7449 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.5409 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.7589 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.3761 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4964 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.9366 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.9586 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0302 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.23 | 36.12 |
| 12 day EMA | 36.08 | 35.97 | 35.88 |
| 20 day EMA | 35.78 | 35.68 | 35.6 |
| 35 day EMA | 35.36 | 35.28 | 35.21 |
| 50 day EMA | 34.97 | 34.9 | 34.84 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.32 | 36.24 |
| 12 day SMA | 36.07 | 35.97 | 35.85 |
| 20 day SMA | 35.65 | 35.56 | 35.48 |
| 35 day SMA | 35.28 | 35.22 | 35.17 |
| 50 day SMA | 34.92 | 34.87 | 34.81 |
| 100 day SMA | 34.72 | 34.69 | 34.66 |
| 150 day SMA | 34.13 | 34.1 | 34.07 |
| 200 day SMA | 33.31 | 33.28 | 33.26 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
