Munafa Stock Market Course + Intraday & FNO calls 
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDV
- SPDV Experts view
- Tomorrow's Movement SPDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamS
Strong intraday Stock price targets for AamS are 41.59 and 41.89
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.12 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (-0.57%) | 41.78 | 41.70 - 42.00 | 0.6827 times | Thu 03 September 2026 | 42.01 (-0.07%) | 42.10 | 41.96 - 42.24 | 0.3946 times | Wed 02 September 2026 | 42.04 (1.25%) | 41.66 | 41.66 - 42.12 | 0.3322 times | Tue 01 September 2026 | 41.52 (0.05%) | 41.56 | 41.50 - 41.66 | 1.2749 times | Mon 31 August 2026 | 41.50 (-0.24%) | 41.66 | 41.47 - 41.66 | 0.8348 times | Fri 28 August 2026 | 41.60 (-0.24%) | 41.74 | 41.55 - 41.78 | 1.108 times | Thu 27 August 2026 | 41.70 (-0.43%) | 41.57 | 41.57 - 41.85 | 0.6071 times | Wed 26 August 2026 | 41.88 (0.14%) | 41.79 | 41.79 - 41.92 | 0.9107 times | Tue 25 August 2026 | 41.82 (-0.19%) | 41.77 | 41.70 - 41.86 | 2.823 times | Mon 24 August 2026 | 41.90 (0.19%) | 42.03 | 41.81 - 42.05 | 1.0321 times | Fri 21 August 2026 | 41.82 (0.7%) | 41.76 | 41.74 - 41.94 | 1.1838 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 41.62 and 42.39
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.4921 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 0.9062 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.7973 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5484 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8769 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.3888 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.5707 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 1.0041 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.0595 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.356 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.2433 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 41.64 and 42.38
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (0.65%) | 41.56 | 41.50 - 42.24 | 0.1083 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.9363 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7691 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9989 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8124 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7793 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0675 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.0993 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.01 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.4188 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5303 times |
Yearly price and charts AamS
Strong yearly Stock price targets for AamS SPDV are 38.2 and 45.82
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 39.543333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (20.41%) | 34.75 | 34.62 - 42.24 | 0.8361 times | Wed 31 December 2025 | 34.69 (6.67%) | 32.76 | 27.78 - 35.56 | 1.0061 times | Tue 31 December 2024 | 32.52 (10.27%) | 29.46 | 28.52 - 35.29 | 0.6892 times | Fri 29 December 2023 | 29.49 (1.17%) | 29.27 | 25.31 - 31.08 | 1.415 times | Fri 30 December 2022 | 29.15 (-5.75%) | 31.15 | 25.42 - 33.39 | 1.5776 times | Fri 31 December 2021 | 30.93 (25.43%) | 24.82 | 24.16 - 32.37 | 1.2737 times | Thu 31 December 2020 | 24.66 (-10.13%) | 27.43 | 15.21 - 27.71 | 1.4004 times | Tue 31 December 2019 | 27.44 (16.07%) | 23.42 | 23.38 - 27.71 | 0.8765 times | Mon 31 December 2018 | 23.64 (-9.7%) | 26.27 | 22.53 - 28.19 | 0.8971 times | Wed 27 December 2017 | 26.18 (0%) | 25.56 | 25.39 - 26.27 | 0.0282 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.83 | 41.74 |
| 12 day EMA | 41.68 | 41.66 | 41.6 |
| 20 day EMA | 41.48 | 41.45 | 41.39 |
| 35 day EMA | 40.99 | 40.94 | 40.88 |
| 50 day EMA | 40.5 | 40.45 | 40.39 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.73 | 41.67 |
| 12 day SMA | 41.76 | 41.75 | 41.69 |
| 20 day SMA | 41.53 | 41.48 | 41.4 |
| 35 day SMA | 41.11 | 41.06 | 41 |
| 50 day SMA | 40.52 | 40.47 | 40.4 |
| 100 day SMA | 39.46 | 39.41 | 39.36 |
| 150 day SMA | 38.81 | 38.77 | 38.74 |
| 200 day SMA | 37.89 | 37.85 | 37.82 |
Videos related to: AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
