Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 42.66 and 42.86
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 42.91 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.72 (0%) | 42.69 | 42.60 - 42.80 | 1.0801 times | Thu 15 January 2026 | 42.72 (0.42%) | 42.71 | 42.69 - 42.88 | 2.3386 times | Wed 14 January 2026 | 42.54 (-0.44%) | 42.41 | 42.36 - 42.54 | 1.1415 times | Tue 13 January 2026 | 42.73 (-0.19%) | 43.10 | 42.64 - 43.10 | 0.4586 times | Mon 12 January 2026 | 42.81 (0.07%) | 42.59 | 42.59 - 42.87 | 0.4154 times | Fri 09 January 2026 | 42.78 (0.49%) | 42.75 | 42.75 - 42.78 | 0.385 times | Thu 08 January 2026 | 42.57 (0%) | 42.55 | 42.48 - 42.61 | 0.882 times | Wed 07 January 2026 | 42.57 (-0.33%) | 42.66 | 42.54 - 42.76 | 1.3599 times | Tue 06 January 2026 | 42.71 (0.64%) | 42.50 | 42.48 - 42.71 | 1.1987 times | Mon 05 January 2026 | 42.44 (0.54%) | 42.45 | 42.42 - 42.50 | 0.7404 times | Fri 02 January 2026 | 42.21 (-0.12%) | 42.19 | 42.10 - 42.33 | 1.6168 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.54 and 43.28
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.72 (-0.14%) | 42.59 | 42.36 - 43.10 | 0.9811 times | Fri 09 January 2026 | 42.78 (1.35%) | 42.45 | 42.42 - 42.78 | 0.8244 times | Fri 02 January 2026 | 42.21 (-0.92%) | 42.40 | 42.10 - 42.89 | 0.6493 times | Fri 26 December 2025 | 42.60 (-0.95%) | 43.20 | 42.52 - 43.43 | 0.9667 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.0209 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 0.9298 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 0.9893 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5228 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.1674 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 0.9483 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.7435 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.41 and 43.41
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.72 (1.09%) | 42.19 | 42.10 - 43.10 | 0.1934 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.3931 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.404 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.475 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6097 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1482 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5119 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4339 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.817 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0138 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0276 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.41 and 43.41
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 42.64 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.72 (1.09%) | 42.19 | 42.10 - 43.10 | 0.073 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.7478 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.7584 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4441 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8631 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.781 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3326 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ListedFunds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.67 | 42.65 |
| 12 day EMA | 42.67 | 42.66 | 42.65 |
| 20 day EMA | 42.68 | 42.68 | 42.68 |
| 35 day EMA | 42.71 | 42.71 | 42.71 |
| 50 day EMA | 42.77 | 42.77 | 42.77 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.72 | 42.69 |
| 12 day SMA | 42.59 | 42.56 | 42.55 |
| 20 day SMA | 42.68 | 42.67 | 42.67 |
| 35 day SMA | 42.84 | 42.84 | 42.84 |
| 50 day SMA | 42.74 | 42.74 | 42.75 |
| 100 day SMA | 42.42 | 42.41 | 42.39 |
| 150 day SMA | 41.67 | 41.64 | 41.62 |
| 200 day SMA | 40.5 | 40.47 | 40.44 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
