Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 44.96 and 45.42
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.033333333333 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 45.49 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (1.12%) | 44.79 | 44.73 - 45.19 | 1.5899 times | Tue 19 May 2026 | 44.68 (-0.56%) | 44.62 | 44.62 - 44.94 | 0.6768 times | Mon 18 May 2026 | 44.93 (-0.22%) | 45.00 | 44.71 - 45.14 | 0.8264 times | Fri 15 May 2026 | 45.03 (-0.92%) | 45.18 | 45.01 - 45.26 | 1.5582 times | Thu 14 May 2026 | 45.45 (0.49%) | 45.33 | 45.33 - 45.58 | 0.9697 times | Wed 13 May 2026 | 45.23 (0.71%) | 44.93 | 44.92 - 45.30 | 0.9271 times | Tue 12 May 2026 | 44.91 (-0.24%) | 44.69 | 44.62 - 45.04 | 0.6163 times | Mon 11 May 2026 | 45.02 (0.22%) | 44.81 | 44.81 - 45.16 | 0.5179 times | Fri 08 May 2026 | 44.92 (0.74%) | 44.98 | 44.82 - 45.00 | 1.4085 times | Thu 07 May 2026 | 44.59 (-0.22%) | 44.85 | 44.53 - 44.87 | 0.9093 times | Wed 06 May 2026 | 44.69 (1.22%) | 44.53 | 44.53 - 44.79 | 0.9021 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.9 and 45.47
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (0.33%) | 45.00 | 44.62 - 45.19 | 0.4128 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.6125 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.7536 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.4925 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.6317 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.722 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.6126 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.6832 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.545 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5342 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.6767 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.49 and 46.28
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (2.89%) | 44.14 | 43.79 - 45.58 | 0.414 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.396 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5621 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.0938 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.667 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.768 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7892 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9279 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.191 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.1909 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9999 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.45 and 48.32
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 43.49 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.18 (6.91%) | 42.19 | 39.71 - 45.58 | 0.7358 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.4432 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6941 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.404 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.709 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7073 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3066 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.91 | 45.03 |
| 12 day EMA | 44.78 | 44.71 | 44.72 |
| 20 day EMA | 44.42 | 44.34 | 44.3 |
| 35 day EMA | 43.68 | 43.59 | 43.53 |
| 50 day EMA | 42.92 | 42.83 | 42.75 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.06 | 45.11 |
| 12 day SMA | 44.9 | 44.8 | 44.75 |
| 20 day SMA | 44.44 | 44.35 | 44.28 |
| 35 day SMA | 43.52 | 43.39 | 43.25 |
| 50 day SMA | 42.75 | 42.68 | 42.62 |
| 100 day SMA | 42.59 | 42.57 | 42.56 |
| 150 day SMA | 42.65 | 42.62 | 42.61 |
| 200 day SMA | 42.36 | 42.34 | 42.32 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
