Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 44.93 and 45.27
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 44.986666666667 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.33 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.08 (0.2%) | 44.77 | 44.77 - 45.11 | 0.3508 times | Thu 11 June 2026 | 44.99 (1.51%) | 44.48 | 44.28 - 44.99 | 0.5944 times | Wed 10 June 2026 | 44.32 (-1.18%) | 44.79 | 44.28 - 44.84 | 0.7377 times | Tue 09 June 2026 | 44.85 (-0.27%) | 45.37 | 44.32 - 45.37 | 0.6873 times | Mon 08 June 2026 | 44.97 (0.04%) | 45.16 | 44.97 - 45.23 | 0.3019 times | Fri 05 June 2026 | 44.95 (-2.33%) | 45.47 | 44.95 - 45.54 | 0.2819 times | Thu 04 June 2026 | 46.02 (0.66%) | 45.71 | 45.71 - 46.02 | 0.2992 times | Wed 03 June 2026 | 45.72 (-0.7%) | 45.88 | 45.72 - 45.93 | 0.8357 times | Tue 02 June 2026 | 46.04 (-0.17%) | 46.01 | 46.01 - 46.09 | 1.6559 times | Mon 01 June 2026 | 46.12 (0.33%) | 45.83 | 45.83 - 46.18 | 4.2552 times | Fri 29 May 2026 | 45.97 (0.26%) | 45.88 | 45.84 - 46.01 | 0.1974 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.14 and 45.23
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.7315 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.006 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.4651 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.4809 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.4944 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.6083 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 3.6265 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.5099 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.5829 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.4945 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.5515 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 43.73 and 45.63
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.08 (-1.94%) | 45.83 | 44.28 - 46.18 | 0.8081 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6586 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6109 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6487 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.2621 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7697 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8862 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9107 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0708 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.3743 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.5281 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.4 and 48.87
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 43.656666666667 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.08 (6.67%) | 42.19 | 39.71 - 46.18 | 0.8694 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.3698 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6793 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3954 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6939 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6922 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3001 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.94 | 44.91 |
| 12 day EMA | 45.16 | 45.17 | 45.2 |
| 20 day EMA | 45.09 | 45.09 | 45.1 |
| 35 day EMA | 44.55 | 44.52 | 44.49 |
| 50 day EMA | 43.94 | 43.89 | 43.84 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.82 | 45.02 |
| 12 day SMA | 45.41 | 45.45 | 45.5 |
| 20 day SMA | 45.32 | 45.34 | 45.35 |
| 35 day SMA | 44.91 | 44.86 | 44.82 |
| 50 day SMA | 44.18 | 44.1 | 44.01 |
| 100 day SMA | 43.04 | 43.02 | 43 |
| 150 day SMA | 42.94 | 42.93 | 42.91 |
| 200 day SMA | 42.73 | 42.71 | 42.69 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
