Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 46.33 and 46.49
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.446666666667 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.61 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (0.45%) | 46.53 | 46.37 - 46.53 | 1.1057 times | Thu 01 October 2026 | 46.23 (0.13%) | 46.05 | 46.04 - 46.26 | 4.0967 times | Wed 30 September 2026 | 46.17 (-0.02%) | 46.28 | 46.17 - 46.28 | 0.2764 times | Tue 29 September 2026 | 46.18 (-0.11%) | 46.18 | 46.06 - 46.18 | 0.5344 times | Mon 28 September 2026 | 46.23 (-0.58%) | 46.31 | 46.23 - 46.34 | 0.5713 times | Fri 25 September 2026 | 46.50 (0.41%) | 46.28 | 46.28 - 46.53 | 0.2941 times | Thu 24 September 2026 | 46.31 (-0.15%) | 46.25 | 46.18 - 46.45 | 0.9354 times | Wed 23 September 2026 | 46.38 (-0.62%) | 46.26 | 46.26 - 46.44 | 0.645 times | Tue 22 September 2026 | 46.67 (-0.02%) | 46.64 | 46.64 - 46.72 | 0.6081 times | Mon 21 September 2026 | 46.68 (1.28%) | 46.33 | 46.33 - 46.76 | 0.9328 times | Fri 18 September 2026 | 46.09 (-0.04%) | 45.99 | 45.92 - 46.09 | 0.774 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 46.24 and 46.73
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (-0.13%) | 46.31 | 46.04 - 46.53 | 1.0011 times | Fri 25 September 2026 | 46.50 (0.89%) | 46.33 | 46.18 - 46.76 | 0.5193 times | Fri 18 September 2026 | 46.09 (-0.13%) | 46.01 | 45.51 - 46.11 | 0.5092 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.4595 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 2.0222 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.7929 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.6777 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.1749 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 2.2415 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.6017 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.5202 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 46.24 and 46.73
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (0.58%) | 46.05 | 46.04 - 46.53 | 0.1753 times | Wed 30 September 2026 | 46.17 (-0.32%) | 46.06 | 45.51 - 46.76 | 0.8084 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 1.0992 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.2088 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.2872 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.7213 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.7642 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.7104 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3823 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.843 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9705 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 43.08 and 50.48
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 44.42 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (9.89%) | 42.19 | 39.71 - 47.11 | 1.2852 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.1412 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6332 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3685 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6469 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6453 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2797 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.19 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.24 | 46.25 |
| 12 day EMA | 46.29 | 46.26 | 46.26 |
| 20 day EMA | 46.26 | 46.24 | 46.24 |
| 35 day EMA | 46.17 | 46.15 | 46.15 |
| 50 day EMA | 46.11 | 46.1 | 46.09 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.26 | 46.28 |
| 12 day SMA | 46.33 | 46.26 | 46.22 |
| 20 day SMA | 46.21 | 46.21 | 46.22 |
| 35 day SMA | 46.29 | 46.31 | 46.32 |
| 50 day SMA | 46.19 | 46.15 | 46.14 |
| 100 day SMA | 45.74 | 45.72 | 45.71 |
| 150 day SMA | 44.6 | 44.57 | 44.55 |
| 200 day SMA | 44.09 | 44.07 | 44.06 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
