Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 42.92 and 43.07
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.033333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.18 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.03 (-0.76%) | 43.05 | 42.96 - 43.11 | 1.0235 times | Thu 11 December 2025 | 43.36 (-0.16%) | 43.26 | 43.21 - 43.46 | 1.0662 times | Wed 10 December 2025 | 43.43 (0.77%) | 43.07 | 43.07 - 43.46 | 1.1373 times | Tue 09 December 2025 | 43.10 (0.07%) | 43.19 | 43.09 - 43.20 | 0.4651 times | Mon 08 December 2025 | 43.07 (-0.3%) | 43.21 | 43.01 - 43.21 | 1.1528 times | Fri 05 December 2025 | 43.20 (-0.02%) | 43.31 | 43.17 - 43.36 | 0.6077 times | Thu 04 December 2025 | 43.21 (-0.02%) | 43.17 | 43.03 - 43.22 | 1.2056 times | Wed 03 December 2025 | 43.22 (0.28%) | 42.94 | 42.94 - 43.26 | 1.0662 times | Tue 02 December 2025 | 43.10 (0.35%) | 43.08 | 42.94 - 43.20 | 0.7615 times | Mon 01 December 2025 | 42.95 (-0.32%) | 42.98 | 42.93 - 43.13 | 1.514 times | Fri 28 November 2025 | 43.09 (0.35%) | 43.07 | 43.02 - 43.13 | 0.398 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.75 and 43.25
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 0.9358 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 0.9957 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5262 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.1814 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 0.9544 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.7483 times | Fri 31 October 2025 | 43.10 (0.47%) | 43.10 | 42.94 - 43.47 | 0.9109 times | Fri 24 October 2025 | 42.90 (1.66%) | 42.52 | 42.16 - 42.97 | 0.7798 times | Fri 17 October 2025 | 42.20 (1.2%) | 42.18 | 41.72 - 42.52 | 1.0879 times | Fri 10 October 2025 | 41.70 (-1.79%) | 42.50 | 41.61 - 42.72 | 0.8796 times | Fri 03 October 2025 | 42.46 (0.52%) | 42.28 | 42.08 - 42.68 | 1.8265 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.98 and 43.51
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.03 (-0.14%) | 42.98 | 42.93 - 43.46 | 0.184 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4201 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4939 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6339 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1938 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5322 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4511 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 6.0481 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0143 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0287 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0411 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 38.11 and 48.4
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 39.893333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.03 (12.76%) | 38.22 | 33.18 - 43.47 | 3.2135 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6648 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3893 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.7565 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.6845 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2915 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.07
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.98 |
| 150 day DMA | 41 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.26 | 43.21 |
| 12 day EMA | 43.07 | 43.08 | 43.03 |
| 20 day EMA | 42.96 | 42.95 | 42.91 |
| 35 day EMA | 42.78 | 42.77 | 42.74 |
| 50 day EMA | 42.7 | 42.69 | 42.66 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.23 | 43.2 |
| 12 day SMA | 43.14 | 43.11 | 43.04 |
| 20 day SMA | 42.76 | 42.74 | 42.74 |
| 35 day SMA | 42.84 | 42.82 | 42.8 |
| 50 day SMA | 42.68 | 42.67 | 42.65 |
| 100 day SMA | 41.98 | 41.95 | 41.92 |
| 150 day SMA | 41 | 40.96 | 40.92 |
| 200 day SMA | 39.89 | 39.86 | 39.84 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
