Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 42.77 and 42.8
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 42.77 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 42.8 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.78 (0.49%) | 42.75 | 42.75 - 42.78 | 0.363 times | Thu 08 January 2026 | 42.57 (0%) | 42.55 | 42.48 - 42.61 | 0.8316 times | Wed 07 January 2026 | 42.57 (-0.33%) | 42.66 | 42.54 - 42.76 | 1.2823 times | Tue 06 January 2026 | 42.71 (0.64%) | 42.50 | 42.48 - 42.71 | 1.1303 times | Mon 05 January 2026 | 42.44 (0.54%) | 42.45 | 42.42 - 42.50 | 0.6981 times | Fri 02 January 2026 | 42.21 (-0.12%) | 42.19 | 42.10 - 42.33 | 1.5245 times | Wed 31 December 2025 | 42.26 (-0.38%) | 42.32 | 42.26 - 42.40 | 0.9854 times | Tue 30 December 2025 | 42.42 (-0.19%) | 42.45 | 42.39 - 42.89 | 0.4887 times | Mon 29 December 2025 | 42.50 (-0.23%) | 42.40 | 42.39 - 42.50 | 0.3922 times | Fri 26 December 2025 | 42.60 (0.09%) | 42.54 | 42.54 - 42.87 | 2.304 times | Wed 24 December 2025 | 42.56 (-1.94%) | 42.53 | 42.52 - 42.62 | 0.3277 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.6 and 42.96
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.78 (1.35%) | 42.45 | 42.42 - 42.78 | 0.8444 times | Fri 02 January 2026 | 42.21 (-0.92%) | 42.40 | 42.10 - 42.89 | 0.6651 times | Fri 26 December 2025 | 42.60 (-0.95%) | 43.20 | 42.52 - 43.43 | 0.9903 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.0457 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 0.9524 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.0134 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.5356 times | Fri 21 November 2025 | 41.92 (-1.39%) | 42.59 | 41.59 - 42.71 | 2.2202 times | Fri 14 November 2025 | 42.51 (0.07%) | 42.88 | 42.36 - 43.25 | 0.9714 times | Fri 07 November 2025 | 42.48 (-1.44%) | 42.95 | 42.27 - 43.08 | 0.7616 times | Fri 31 October 2025 | 43.10 (0.47%) | 43.10 | 42.94 - 43.47 | 0.9271 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.44 and 43.12
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.78 (1.23%) | 42.19 | 42.10 - 42.78 | 0.1039 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.3967 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.4077 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4794 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6153 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1587 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5165 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4378 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.8701 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0139 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0278 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.44 and 43.12
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 42.553333333333 |
| Yearly Target 4 | 43.01 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.78 (1.23%) | 42.19 | 42.10 - 42.78 | 0.039 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.7662 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.7621 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.4463 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.8673 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.7848 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.3342 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55
Tomorrow's movement Prediction of Listed Funds SEPZ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.78 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.54 | 42.53 |
| 12 day EMA | 42.63 | 42.6 | 42.6 |
| 20 day EMA | 42.69 | 42.68 | 42.69 |
| 35 day EMA | 42.71 | 42.71 | 42.72 |
| 50 day EMA | 42.76 | 42.76 | 42.77 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.5 | 42.44 |
| 12 day SMA | 42.59 | 42.62 | 42.66 |
| 20 day SMA | 42.74 | 42.77 | 42.8 |
| 35 day SMA | 42.77 | 42.75 | 42.74 |
| 50 day SMA | 42.78 | 42.79 | 42.79 |
| 100 day SMA | 42.33 | 42.32 | 42.3 |
| 150 day SMA | 41.54 | 41.51 | 41.48 |
| 200 day SMA | 40.36 | 40.33 | 40.31 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
