Munafa Stock Market Course + Intraday & FNO calls 
ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEPZ
- SEPZ Experts view
- Tomorrow's Movement SEPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ListedFunds
Strong intraday Stock price targets for ListedFunds are 45.2 and 45.36
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.4 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.25 (-0.31%) | 45.18 | 45.15 - 45.31 | 0.4044 times | Tue 07 July 2026 | 45.39 (-0.7%) | 45.36 | 45.35 - 45.54 | 0.3606 times | Mon 06 July 2026 | 45.71 (1.44%) | 45.50 | 45.49 - 45.71 | 0.2756 times | Thu 02 July 2026 | 45.06 (-0.62%) | 45.50 | 45.05 - 45.67 | 0.3137 times | Wed 01 July 2026 | 45.34 (-0.07%) | 45.38 | 45.31 - 45.58 | 6.5496 times | Tue 30 June 2026 | 45.37 (0.53%) | 45.18 | 45.18 - 45.45 | 0.3011 times | Mon 29 June 2026 | 45.13 (2.06%) | 44.75 | 44.75 - 45.13 | 0.2397 times | Fri 26 June 2026 | 44.22 (-0.92%) | 44.43 | 44.22 - 44.81 | 0.7853 times | Thu 25 June 2026 | 44.63 (-0.13%) | 44.88 | 44.59 - 44.91 | 0.486 times | Wed 24 June 2026 | 44.69 (-0.29%) | 44.90 | 44.63 - 44.91 | 0.2839 times | Tue 23 June 2026 | 44.82 (-1.23%) | 44.72 | 44.72 - 45.00 | 0.5318 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.92 and 45.48
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.25 (0.42%) | 45.50 | 45.15 - 45.71 | 0.3605 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.5648 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.8396 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.4712 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.8809 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.4158 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.5601 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.5792 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.5954 times | Fri 08 May 2026 | 44.92 (1.81%) | 44.09 | 43.79 - 45.00 | 0.7326 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.3673 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.82 and 45.48
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.25 (-0.26%) | 45.38 | 45.05 - 45.71 | 0.6944 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.2161 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6815 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6669 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6712 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.306 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7965 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.917 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9424 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.108 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.4221 times |
Yearly price and charts ListedFunds
Strong yearly Stock price targets for ListedFunds SEPZ are 42.48 and 48.95
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.25 (7.08%) | 42.19 | 39.71 - 46.18 | 1.0037 times | Wed 31 December 2025 | 42.26 (10.74%) | 38.22 | 33.18 - 43.47 | 3.2959 times | Tue 31 December 2024 | 38.16 (14.18%) | 33.27 | 32.97 - 40.73 | 0.6644 times | Fri 29 December 2023 | 33.42 (13.91%) | 29.54 | 29.19 - 34.63 | 0.3867 times | Fri 30 December 2022 | 29.34 (-9.14%) | 32.35 | 27.50 - 32.44 | 0.6787 times | Fri 31 December 2021 | 32.29 (21.76%) | 26.22 | 26.05 - 34.33 | 0.677 times | Thu 31 December 2020 | 26.52 (0%) | 25.41 | 23.53 - 26.52 | 0.2935 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.02 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.33 | 45.3 |
| 12 day EMA | 45.22 | 45.21 | 45.18 |
| 20 day EMA | 45.17 | 45.16 | 45.14 |
| 35 day EMA | 45.01 | 45 | 44.98 |
| 50 day EMA | 44.92 | 44.91 | 44.89 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.37 | 45.32 |
| 12 day SMA | 45.08 | 45.09 | 45.06 |
| 20 day SMA | 45.1 | 45.09 | 45.07 |
| 35 day SMA | 45.26 | 45.25 | 45.26 |
| 50 day SMA | 45.02 | 44.99 | 44.95 |
| 100 day SMA | 43.47 | 43.44 | 43.41 |
| 150 day SMA | 43.23 | 43.21 | 43.19 |
| 200 day SMA | 43.04 | 43.02 | 43 |
Videos related to: ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
