ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong intraday Stock price targets for Biomx are 0.72 and 1.09

Intraday Target 10.44
Intraday Target 20.62
Intraday Target 30.80666666666667
Intraday Target 40.99
Intraday Target 51.18

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (9.46%) 0.70 0.62 - 0.99 0.513 times
Thu 21 May 2026 0.74 (23.33%) 0.67 0.55 - 0.79 0.9194 times
Wed 20 May 2026 0.60 (62.16%) 0.37 0.37 - 0.80 8.4777 times
Tue 19 May 2026 0.37 (-19.57%) 0.46 0.36 - 0.49 0.019 times
Mon 18 May 2026 0.46 (-13.21%) 0.53 0.45 - 0.55 0.0132 times
Fri 15 May 2026 0.53 (-10.17%) 0.61 0.50 - 0.61 0.0114 times
Thu 14 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 0.0146 times
Wed 13 May 2026 0.63 (-1.56%) 0.65 0.61 - 0.65 0.0082 times
Tue 12 May 2026 0.64 (-4.48%) 0.68 0.63 - 0.68 0.0036 times
Mon 11 May 2026 0.67 (6.35%) 0.62 0.60 - 0.74 0.0199 times
Fri 08 May 2026 0.63 (1.61%) 0.61 0.59 - 0.63 0.0061 times

 Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.59 and 1.22

Weekly Target 10.09
Weekly Target 20.45
Weekly Target 30.72
Weekly Target 41.08
Weekly Target 51.35

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 9.5721 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0555 times
Fri 08 May 2026 0.63 (-20.25%) 0.76 0.59 - 0.85 0.0423 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 0.1653 times
Fri 24 April 2026 1.13 (-38.59%) 1.80 1.06 - 1.80 0.0663 times
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 0.0363 times
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 0.0225 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 0.0181 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.0107 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.0109 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 0.0191 times

 weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.27 and 0.9

Monthly Target 10.09
Monthly Target 20.45
Monthly Target 30.72
Monthly Target 41.08
Monthly Target 51.35

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (-4.71%) 0.85 0.36 - 0.99 3.9799 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1124 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0305 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0291 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.6971 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0435 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.5985 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.1582 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.0959 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 4.2549 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.0671 times

 monthly chart Biomx

Yearly price and charts Biomx

Strong yearly Stock price targets for Biomx PHGE are -3.49 and 4.66

Yearly Target 1-4.92
Yearly Target 2-2.05
Yearly Target 33.2233333333333
Yearly Target 46.09
Yearly Target 511.36

Yearly price and volumes Biomx

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (-56.22%) 1.90 0.36 - 8.50 2.3332 times
Wed 31 December 2025 1.85 (153.42%) 0.75 0.24 - 6.03 3.1206 times
Tue 31 December 2024 0.73 (160.71%) 0.27 0.13 - 1.62 1.6337 times
Fri 29 December 2023 0.28 (55.56%) 0.18 0.18 - 0.69 0.4225 times
Fri 30 December 2022 0.18 (-88.75%) 1.62 0.13 - 2.14 0.3201 times
Fri 31 December 2021 1.60 (-74.92%) 6.06 1.42 - 9.05 0.1236 times
Thu 31 December 2020 6.38 (-34.16%) 10.00 4.52 - 10.65 0.0434 times
Tue 31 December 2019 9.69 (0%) 10.65 6.13 - 10.65 0.0029 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Biomx

Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomx PHGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biomx (PHGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biomx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biomx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biomx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.

Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.68
35 day DMA 1.3
50 day DMA 2.35
100 day DMA 3.41
150 day DMA 2.81
200 day DMA 2.24

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.60.53
12 day EMA0.680.660.64
20 day EMA0.910.920.94
35 day EMA1.71.751.81
50 day EMA2.532.62.68

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.540.51
12 day SMA0.610.590.59
20 day SMA0.680.690.72
35 day SMA1.31.381.45
50 day SMA2.352.462.59
100 day SMA3.413.423.43
150 day SMA2.812.812.81
200 day SMA2.242.242.24

Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top