Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 1.81 and 2.05
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.24 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-3.5%) | 1.98 | 1.92 - 2.16 | 0.3204 times | Wed 24 December 2025 | 2.00 (-3.38%) | 2.04 | 1.96 - 2.09 | 0.4122 times | Tue 23 December 2025 | 2.07 (-5.05%) | 2.20 | 2.02 - 2.35 | 0.8367 times | Mon 22 December 2025 | 2.18 (0.93%) | 2.01 | 2.01 - 2.28 | 0.5931 times | Fri 19 December 2025 | 2.16 (14.29%) | 2.00 | 1.86 - 2.23 | 1.1281 times | Thu 18 December 2025 | 1.89 (10.53%) | 1.72 | 1.70 - 1.91 | 0.8316 times | Wed 17 December 2025 | 1.71 (10.32%) | 1.53 | 1.51 - 1.75 | 0.8408 times | Tue 16 December 2025 | 1.55 (-10.4%) | 1.66 | 1.50 - 1.78 | 1.2641 times | Mon 15 December 2025 | 1.73 (-24.12%) | 2.27 | 1.59 - 2.27 | 1.8448 times | Fri 12 December 2025 | 2.28 (-6.94%) | 2.47 | 2.22 - 2.54 | 1.9283 times | Thu 11 December 2025 | 2.45 (-10.91%) | 2.60 | 2.45 - 2.85 | 1.4873 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 1.71 and 2.14
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-10.65%) | 2.01 | 1.92 - 2.35 | 0.0387 times | Fri 19 December 2025 | 2.16 (-5.26%) | 2.27 | 1.50 - 2.27 | 0.1056 times | Fri 12 December 2025 | 2.28 (-55.38%) | 3.10 | 2.22 - 3.97 | 0.3503 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0971 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 0.293 times | Fri 21 November 2025 | 0.26 (-31.58%) | 0.35 | 0.25 - 0.35 | 1.2162 times | Fri 14 November 2025 | 0.38 (-5%) | 0.41 | 0.35 - 0.46 | 1.4283 times | Fri 07 November 2025 | 0.40 (-18.37%) | 0.47 | 0.37 - 0.47 | 5.6646 times | Fri 31 October 2025 | 0.49 (-15.52%) | 0.59 | 0.49 - 0.61 | 0.3867 times | Fri 24 October 2025 | 0.58 (-1.69%) | 0.58 | 0.51 - 0.63 | 0.4195 times | Fri 17 October 2025 | 0.59 (1.72%) | 0.65 | 0.56 - 0.66 | 0.3685 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are -0.55 and 3.98
| Monthly Target 1 | -1.38 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-55.73%) | 4.33 | 1.50 - 6.03 | 0.064 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.9302 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2458 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.149 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.6169 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.6586 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1507 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0477 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0755 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.0616 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.0543 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 1.09 and 6.88
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (164.38%) | 0.75 | 0.24 - 6.03 | 3.8071 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 1.9969 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5377 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4424 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1593 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.053 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0036 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biomx in short term but the sell signal is initial and weak.
Biomx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.05 | 2.08 |
| 12 day EMA | 2.19 | 2.24 | 2.28 |
| 20 day EMA | 2.26 | 2.29 | 2.32 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.58 | 1.57 | 1.55 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.06 | 2 |
| 12 day SMA | 2.06 | 2.1 | 2.21 |
| 20 day SMA | 2.9 | 3.04 | 3.21 |
| 35 day SMA | 2.07 | 2.03 | 1.98 |
| 50 day SMA | 1.62 | 1.59 | 1.56 |
| 100 day SMA | 1.08 | 1.06 | 1.05 |
| 150 day SMA | 0.87 | 0.86 | 0.85 |
| 200 day SMA | 0.79 | 0.79 | 0.78 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
