Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 4.62 and 4.96
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.68 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.02 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.76 (5.54%) | 4.48 | 4.47 - 4.81 | 0.0686 times | Wed 03 December 2025 | 4.51 (-3.63%) | 4.53 | 4.42 - 4.70 | 0.1512 times | Tue 02 December 2025 | 4.68 (10.64%) | 4.25 | 4.24 - 4.91 | 0.3223 times | Mon 01 December 2025 | 4.23 (-2.98%) | 4.33 | 4.14 - 4.33 | 0.211 times | Fri 28 November 2025 | 4.36 (-6.84%) | 4.63 | 4.10 - 4.64 | 0.1732 times | Wed 26 November 2025 | 4.68 (-14.29%) | 5.00 | 4.66 - 5.63 | 0.2581 times | Tue 25 November 2025 | 5.46 (1782.76%) | 5.49 | 4.89 - 5.95 | 0.3217 times | Mon 24 November 2025 | 0.29 (11.54%) | 0.25 | 0.24 - 0.29 | 2.9627 times | Fri 21 November 2025 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.29 | 3.171 times | Thu 20 November 2025 | 0.28 (3.7%) | 0.27 | 0.27 - 0.29 | 2.3602 times | Wed 19 November 2025 | 0.27 (-3.57%) | 0.28 | 0.25 - 0.29 | 3.5571 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 4.45 and 5.22
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.76 (9.17%) | 4.33 | 4.14 - 4.91 | 0.0539 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 0.2659 times | Fri 21 November 2025 | 0.26 (-31.58%) | 0.35 | 0.25 - 0.35 | 1.1038 times | Fri 14 November 2025 | 0.38 (-5%) | 0.41 | 0.35 - 0.46 | 1.2963 times | Fri 07 November 2025 | 0.40 (-18.37%) | 0.47 | 0.37 - 0.47 | 5.1412 times | Fri 31 October 2025 | 0.49 (-15.52%) | 0.59 | 0.49 - 0.61 | 0.351 times | Fri 24 October 2025 | 0.58 (-1.69%) | 0.58 | 0.51 - 0.63 | 0.3807 times | Fri 17 October 2025 | 0.59 (1.72%) | 0.65 | 0.56 - 0.66 | 0.3344 times | Fri 10 October 2025 | 0.58 (11.54%) | 0.52 | 0.50 - 0.64 | 0.8147 times | Fri 03 October 2025 | 0.52 (0%) | 0.53 | 0.47 - 0.54 | 0.2579 times | Fri 26 September 2025 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.55 | 0.2669 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 4.45 and 5.22
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.76 (9.17%) | 4.33 | 4.14 - 4.91 | 0.0065 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.9356 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2473 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1499 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.6552 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.6682 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1515 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.048 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0759 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.062 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.0546 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 2.5 and 8.21
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.76 (552.05%) | 0.75 | 0.24 - 5.95 | 3.7972 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.0032 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5394 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4438 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1598 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0531 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0036 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biomx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 2.84 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.18 | 4.01 |
| 12 day EMA | 3.3 | 3.03 | 2.76 |
| 20 day EMA | 2.53 | 2.29 | 2.06 |
| 35 day EMA | 1.81 | 1.64 | 1.47 |
| 50 day EMA | 1.36 | 1.22 | 1.09 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.49 | 4.68 |
| 12 day SMA | 2.84 | 2.47 | 2.12 |
| 20 day SMA | 1.85 | 1.64 | 1.43 |
| 35 day SMA | 1.29 | 1.18 | 1.06 |
| 50 day SMA | 1.07 | 0.99 | 0.91 |
| 100 day SMA | 0.78 | 0.74 | 0.7 |
| 150 day SMA | 0.69 | 0.66 | 0.63 |
| 200 day SMA | 0.67 | 0.65 | 0.64 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
