Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 1.75 and 2.26
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.4 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.85 (14.2%) | 1.66 | 1.65 - 2.16 | 1.1912 times | Wed 09 September 2026 | 1.62 (912.5%) | 1.60 | 1.50 - 1.72 | 0.2615 times | Tue 08 September 2026 | 0.16 (6.67%) | 0.15 | 0.14 - 0.17 | 2.2888 times | Fri 04 September 2026 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 0.6711 times | Thu 03 September 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.8752 times | Wed 02 September 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 1.1584 times | Tue 01 September 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 1.504 times | Mon 31 August 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.7004 times | Fri 28 August 2026 | 0.14 (7.69%) | 0.13 | 0.13 - 0.15 | 1.2199 times | Thu 27 August 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.1295 times | Wed 26 August 2026 | 0.13 (-7.14%) | 0.13 | 0.13 - 0.13 | 0.3228 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 1 and 3.02
| Weekly Target 1 | -0.64 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.85 (1133.33%) | 0.15 | 0.14 - 2.16 | 0.7959 times | Fri 04 September 2026 | 0.15 (7.14%) | 0.14 | 0.13 - 0.15 | 1.0442 times | Fri 28 August 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.448 times | Fri 21 August 2026 | 0.14 (-6.67%) | 0.16 | 0.13 - 0.16 | 0.2644 times | Fri 14 August 2026 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.429 times | Fri 07 August 2026 | 0.17 (-10.53%) | 0.19 | 0.12 - 0.20 | 0.9807 times | Fri 31 July 2026 | 0.19 (0%) | 0.19 | 0.17 - 0.21 | 0.3757 times | Fri 24 July 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.25 | 0.9994 times | Fri 17 July 2026 | 0.19 (-17.39%) | 0.22 | 0.19 - 0.23 | 0.3695 times | Fri 10 July 2026 | 0.23 (-28.13%) | 0.32 | 0.21 - 0.39 | 4.2932 times | Thu 02 July 2026 | 0.32 (-20%) | 0.41 | 0.30 - 0.58 | 1.1208 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.99 and 3.02
| Monthly Target 1 | -0.65 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.85 (1221.43%) | 0.14 | 0.13 - 2.16 | 0.4253 times | Mon 31 August 2026 | 0.14 (-26.32%) | 0.19 | 0.12 - 0.20 | 0.5712 times | Fri 31 July 2026 | 0.19 (-44.12%) | 0.34 | 0.17 - 0.39 | 1.5393 times | Tue 30 June 2026 | 0.34 (-73.23%) | 1.26 | 0.30 - 1.34 | 0.6607 times | Fri 29 May 2026 | 1.27 (49.41%) | 0.85 | 0.36 - 2.70 | 5.7986 times | Thu 30 April 2026 | 0.85 (-77.33%) | 3.82 | 0.62 - 4.10 | 0.1238 times | Tue 31 March 2026 | 3.75 (-14.19%) | 4.22 | 3.59 - 8.10 | 0.0336 times | Fri 27 February 2026 | 4.37 (-23.73%) | 5.68 | 3.49 - 6.85 | 0.032 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.7676 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.048 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.6591 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are -3.21 and 5.18
| Yearly Target 1 | -4.89 |
| Yearly Target 2 | -1.52 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.85 (0%) | 1.90 | 0.12 - 8.50 | 3.4735 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 2.4927 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 1.3049 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.3375 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.2557 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.0987 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0347 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0023 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomx PHGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biomx PHGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.16
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at -0 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biomx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.51 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 0.64 | 0.15 |
| 12 day EMA | 0.61 | 0.38 | 0.16 |
| 20 day EMA | 0.47 | 0.32 | 0.18 |
| 35 day EMA | 0.38 | 0.29 | 0.21 |
| 50 day EMA | 0.33 | 0.27 | 0.21 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.44 | 0.15 |
| 12 day SMA | 0.41 | 0.26 | 0.14 |
| 20 day SMA | 0.3 | 0.22 | 0.14 |
| 35 day SMA | 0.25 | 0.2 | 0.16 |
| 50 day SMA | 0.25 | 0.22 | 0.19 |
| 100 day SMA | 0.51 | 0.51 | 0.51 |
| 150 day SMA | 1.9 | 1.92 | 1.95 |
| 200 day SMA | 2.2 | 2.19 | 2.19 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
