ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong intraday Stock price targets for Biomx are 0.18 and 0.2

Intraday Target 10.17
Intraday Target 20.18
Intraday Target 30.19
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.4488 times
Thu 30 July 2026 0.19 (5.56%) 0.18 0.18 - 0.21 1.1182 times
Wed 29 July 2026 0.18 (0%) 0.18 0.17 - 0.19 0.2224 times
Tue 28 July 2026 0.18 (-10%) 0.19 0.17 - 0.19 0.5227 times
Mon 27 July 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.4201 times
Fri 24 July 2026 0.19 (-5%) 0.20 0.18 - 0.25 6.2904 times
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.1701 times
Wed 22 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.3123 times
Tue 21 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.318 times
Mon 20 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.1769 times
Fri 17 July 2026 0.19 (-9.52%) 0.21 0.19 - 0.21 0.4425 times

 Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.17 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.19
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.17 - 0.21 0.2613 times
Fri 24 July 2026 0.19 (0%) 0.19 0.18 - 0.25 0.6951 times
Fri 17 July 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.257 times
Fri 10 July 2026 0.23 (-28.13%) 0.32 0.21 - 0.39 2.986 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 0.7795 times
Fri 26 June 2026 0.40 (-21.57%) 0.53 0.39 - 0.53 0.0941 times
Thu 18 June 2026 0.51 (-5.56%) 0.58 0.51 - 0.60 0.0955 times
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 0.7367 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.1789 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 3.9159 times
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 11.972 times

 weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.07 and 0.29

Monthly Target 10.03
Monthly Target 20.11
Monthly Target 30.25
Monthly Target 40.33
Monthly Target 50.47

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (-44.12%) 0.34 0.17 - 0.39 1.5648 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.6716 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 5.8948 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1258 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0342 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0326 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7804 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0487 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.67 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.1771 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1073 times

 monthly chart Biomx

Yearly price and charts Biomx

Strong yearly Stock price targets for Biomx PHGE are -3.99 and 4.35

Yearly Target 1-5.38
Yearly Target 2-2.59
Yearly Target 32.9533333333333
Yearly Target 45.74
Yearly Target 511.28

Yearly price and volumes Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (-89.73%) 1.90 0.17 - 8.50 3.2678 times
Wed 31 December 2025 1.85 (153.42%) 0.75 0.24 - 6.03 2.606 times
Tue 31 December 2024 0.73 (160.71%) 0.27 0.13 - 1.62 1.3643 times
Fri 29 December 2023 0.28 (55.56%) 0.18 0.18 - 0.69 0.3528 times
Fri 30 December 2022 0.18 (-88.75%) 1.62 0.13 - 2.14 0.2673 times
Fri 31 December 2021 1.60 (-74.92%) 6.06 1.42 - 9.05 0.1032 times
Thu 31 December 2020 6.38 (-34.16%) 10.00 4.52 - 10.65 0.0363 times
Tue 31 December 2019 9.69 (0%) 10.65 6.13 - 10.65 0.0024 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of Biomx

Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomx PHGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biomx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biomx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.

Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.22
35 day DMA 0.32
50 day DMA 0.51
100 day DMA 1.62
150 day DMA 2.47
200 day DMA 2.23

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.240.240.25
35 day EMA0.370.380.39
50 day EMA0.50.510.52

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.20.2
20 day SMA0.220.220.23
35 day SMA0.320.330.35
50 day SMA0.510.520.52
100 day SMA1.621.691.74
150 day SMA2.472.482.49
200 day SMA2.232.242.24

Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top