Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 3.56 and 4.37
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 5.04 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.96 (-13.16%) | 4.50 | 3.96 - 4.77 | 0.0116 times | Thu 05 February 2026 | 4.56 (-13.8%) | 5.03 | 4.54 - 5.10 | 0.0219 times | Wed 04 February 2026 | 5.29 (-9.73%) | 5.58 | 4.99 - 5.62 | 0.0243 times | Tue 03 February 2026 | 5.86 (-5.02%) | 6.11 | 5.60 - 6.38 | 0.0204 times | Mon 02 February 2026 | 6.17 (7.68%) | 5.68 | 5.48 - 6.68 | 0.0291 times | Fri 30 January 2026 | 5.73 (-20.97%) | 6.97 | 5.62 - 7.30 | 0.048 times | Thu 29 January 2026 | 7.25 (11.88%) | 6.00 | 5.85 - 8.50 | 0.2228 times | Wed 28 January 2026 | 6.48 (-6.76%) | 5.63 | 5.25 - 6.79 | 0.2267 times | Tue 27 January 2026 | 6.95 (65.08%) | 5.89 | 5.74 - 7.95 | 9.3795 times | Mon 26 January 2026 | 4.21 (7.4%) | 3.80 | 3.80 - 4.38 | 0.0157 times | Fri 23 January 2026 | 3.92 (12%) | 3.57 | 3.50 - 5.50 | 0.1354 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 2.6 and 5.32
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.0983 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 9.065 times | Fri 23 January 2026 | 3.92 (51.35%) | 2.51 | 2.50 - 5.50 | 0.1776 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.0364 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.0327 times | Fri 02 January 2026 | 2.14 (10.88%) | 2.28 | 1.81 - 2.33 | 0.0396 times | Fri 26 December 2025 | 1.93 (-10.65%) | 2.01 | 1.92 - 2.35 | 0.036 times | Fri 19 December 2025 | 2.16 (-5.26%) | 2.27 | 1.50 - 2.27 | 0.0983 times | Fri 12 December 2025 | 2.28 (-55.38%) | 3.10 | 2.22 - 3.97 | 0.3258 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0903 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 0.2726 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.6 and 5.32
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.0104 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.9884 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0617 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8486 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2243 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1359 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0365 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5131 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1375 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0435 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0689 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 2.92 and 9.55
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.96 (114.05%) | 1.90 | 1.87 - 8.50 | 0.446 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.1091 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.1546 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5802 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4773 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1719 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0572 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0038 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biomx in short term but the sell signal is initial and weak.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.32 |
| 20 day DMA | 4.21 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.38 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.33 | 5.72 |
| 12 day EMA | 4.89 | 5.06 | 5.15 |
| 20 day EMA | 4.45 | 4.5 | 4.49 |
| 35 day EMA | 3.92 | 3.92 | 3.88 |
| 50 day EMA | 3.29 | 3.26 | 3.21 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.52 | 6.06 |
| 12 day SMA | 5.32 | 5.25 | 5.1 |
| 20 day SMA | 4.21 | 4.12 | 4 |
| 35 day SMA | 3.28 | 3.21 | 3.13 |
| 50 day SMA | 3.38 | 3.31 | 3.22 |
| 100 day SMA | 1.94 | 1.9 | 1.86 |
| 150 day SMA | 1.45 | 1.43 | 1.4 |
| 200 day SMA | 1.22 | 1.2 | 1.18 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
