Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 0.55 and 0.58
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.55333333333333 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.58 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.55 (1.85%) | 0.54 | 0.54 - 0.57 | 0.2209 times | Mon 15 June 2026 | 0.54 (0%) | 0.58 | 0.53 - 0.60 | 0.5275 times | Fri 12 June 2026 | 0.54 (-23.94%) | 0.72 | 0.52 - 0.74 | 7.627 times | Thu 11 June 2026 | 0.71 (10.94%) | 0.64 | 0.64 - 0.74 | 0.2133 times | Wed 10 June 2026 | 0.64 (-5.88%) | 0.66 | 0.62 - 0.67 | 0.1472 times | Tue 09 June 2026 | 0.68 (-5.56%) | 0.75 | 0.65 - 0.75 | 0.1555 times | Mon 08 June 2026 | 0.72 (0%) | 0.77 | 0.66 - 0.78 | 0.154 times | Fri 05 June 2026 | 0.72 (-13.25%) | 0.83 | 0.71 - 0.84 | 0.2088 times | Thu 04 June 2026 | 0.83 (-2.35%) | 0.83 | 0.73 - 0.87 | 0.3691 times | Wed 03 June 2026 | 0.85 (-4.49%) | 0.89 | 0.73 - 0.96 | 0.3768 times | Tue 02 June 2026 | 0.89 (-12.75%) | 1.02 | 0.82 - 1.07 | 0.5218 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 0.51 and 0.58
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.55 (1.85%) | 0.58 | 0.53 - 0.60 | 0.0384 times | Fri 12 June 2026 | 0.54 (-25%) | 0.77 | 0.52 - 0.78 | 0.4252 times | Fri 05 June 2026 | 0.72 (-43.31%) | 1.26 | 0.71 - 1.34 | 0.1033 times | Fri 29 May 2026 | 1.27 (56.79%) | 1.22 | 1.11 - 2.70 | 2.2599 times | Fri 22 May 2026 | 0.81 (52.83%) | 0.53 | 0.36 - 0.99 | 6.9093 times | Fri 15 May 2026 | 0.53 (-15.87%) | 0.62 | 0.50 - 0.74 | 0.04 times | Fri 08 May 2026 | 0.63 (-20.25%) | 0.76 | 0.59 - 0.85 | 0.0305 times | Fri 01 May 2026 | 0.79 (-30.09%) | 1.15 | 0.62 - 1.35 | 0.1193 times | Fri 24 April 2026 | 1.13 (-38.59%) | 1.80 | 1.06 - 1.80 | 0.0479 times | Fri 17 April 2026 | 1.84 (-34.29%) | 2.91 | 1.70 - 2.96 | 0.0262 times | Fri 10 April 2026 | 2.80 (-21.13%) | 3.70 | 2.50 - 3.76 | 0.0162 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.13 and 0.95
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.55 (-56.69%) | 1.26 | 0.52 - 1.34 | 0.4386 times | Fri 29 May 2026 | 1.27 (49.41%) | 0.85 | 0.36 - 2.70 | 7.161 times | Thu 30 April 2026 | 0.85 (-77.33%) | 3.82 | 0.62 - 4.10 | 0.1529 times | Tue 31 March 2026 | 3.75 (-14.19%) | 4.22 | 3.59 - 8.10 | 0.0415 times | Fri 27 February 2026 | 4.37 (-23.73%) | 5.68 | 3.49 - 6.85 | 0.0395 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.948 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0592 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8139 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2151 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1304 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 5.7864 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are -3.62 and 4.53
| Yearly Target 1 | -5 |
| Yearly Target 2 | -2.23 |
| Yearly Target 3 | 3.1366666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.55 (-70.27%) | 1.90 | 0.36 - 8.50 | 2.833 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 2.8454 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 1.4896 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.3852 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.2918 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1127 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0396 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0027 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biomx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.78 |
| 50 day DMA | 1.14 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.62 | 0.66 |
| 12 day EMA | 0.7 | 0.73 | 0.77 |
| 20 day EMA | 0.79 | 0.82 | 0.85 |
| 35 day EMA | 1.09 | 1.12 | 1.15 |
| 50 day EMA | 1.29 | 1.32 | 1.35 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.62 | 0.66 |
| 12 day SMA | 0.72 | 0.78 | 0.87 |
| 20 day SMA | 0.86 | 0.85 | 0.85 |
| 35 day SMA | 0.78 | 0.79 | 0.81 |
| 50 day SMA | 1.14 | 1.19 | 1.25 |
| 100 day SMA | 3.18 | 3.21 | 3.23 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
