Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 3.44 and 3.9
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 4.01 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (6.93%) | 3.39 | 3.32 - 3.78 | 0.6953 times | Wed 01 April 2026 | 3.32 (-11.47%) | 3.82 | 3.21 - 4.10 | 0.7964 times | Tue 31 March 2026 | 3.75 (-16.11%) | 4.66 | 3.59 - 5.63 | 4.2301 times | Mon 30 March 2026 | 4.47 (-3.46%) | 4.42 | 4.28 - 4.62 | 0.3061 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.78 | 4.40 - 4.87 | 0.3936 times | Thu 26 March 2026 | 4.74 (-3.07%) | 4.99 | 4.59 - 5.47 | 1.0178 times | Wed 25 March 2026 | 4.89 (0.62%) | 4.90 | 4.70 - 5.13 | 0.8612 times | Tue 24 March 2026 | 4.86 (4.74%) | 4.64 | 4.62 - 5.15 | 0.9248 times | Mon 23 March 2026 | 4.64 (-5.11%) | 4.78 | 4.54 - 4.87 | 0.3815 times | Fri 20 March 2026 | 4.89 (0%) | 4.98 | 4.64 - 5.06 | 0.3931 times | Thu 19 March 2026 | 4.89 (-6.32%) | 4.84 | 4.45 - 5.00 | 0.7435 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 2.17 and 4.59
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (-23.33%) | 4.42 | 3.21 - 5.63 | 1.1928 times | Fri 27 March 2026 | 4.63 (-5.32%) | 4.78 | 4.40 - 5.47 | 0.7082 times | Fri 20 March 2026 | 4.89 (-21%) | 6.15 | 4.45 - 6.15 | 0.719 times | Fri 13 March 2026 | 6.19 (-9.1%) | 6.81 | 5.41 - 8.10 | 1.2592 times | Fri 06 March 2026 | 6.81 (55.84%) | 4.22 | 4.06 - 7.36 | 1.3189 times | Fri 27 February 2026 | 4.37 (-14.48%) | 5.11 | 4.05 - 5.11 | 0.5993 times | Fri 20 February 2026 | 5.11 (-16.64%) | 6.09 | 5.11 - 6.13 | 0.496 times | Fri 13 February 2026 | 6.13 (0%) | 6.27 | 5.92 - 6.39 | 0.1261 times | Fri 13 February 2026 | 6.13 (54.8%) | 3.80 | 3.49 - 6.85 | 2.3994 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 1.1811 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 108.8817 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.94 and 3.83
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (-5.33%) | 3.82 | 3.21 - 4.10 | 0.0026 times | Tue 31 March 2026 | 3.75 (-14.19%) | 4.22 | 3.59 - 8.10 | 0.0437 times | Fri 27 February 2026 | 4.37 (-23.73%) | 5.68 | 3.49 - 6.85 | 0.0428 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.9987 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0624 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8575 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2266 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1373 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0993 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5289 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1389 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 2.71 and 9.34
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (91.89%) | 1.90 | 1.87 - 8.50 | 0.4787 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.0913 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.1452 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5776 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4752 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1711 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0569 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0038 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomx PHGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biomx PHGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.98
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biomx in short term and the sell signal is strong.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biomx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.49 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.28 |
| 100 day DMA | 3.73 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4.03 | 4.38 |
| 12 day EMA | 4.43 | 4.59 | 4.82 |
| 20 day EMA | 4.74 | 4.87 | 5.03 |
| 35 day EMA | 4.94 | 5.02 | 5.12 |
| 50 day EMA | 4.93 | 4.99 | 5.06 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.18 | 4.5 |
| 12 day SMA | 4.49 | 4.65 | 4.89 |
| 20 day SMA | 5.27 | 5.41 | 5.49 |
| 35 day SMA | 5.25 | 5.31 | 5.4 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 3.73 | 3.7 | 3.67 |
| 150 day SMA | 2.67 | 2.65 | 2.63 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
