Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 2.09 and 2.41
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.67 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.28 (-6.94%) | 2.47 | 2.22 - 2.54 | 0.7705 times | Thu 11 December 2025 | 2.45 (-10.91%) | 2.60 | 2.45 - 2.85 | 0.5943 times | Wed 10 December 2025 | 2.75 (12.7%) | 2.40 | 2.40 - 2.84 | 0.6704 times | Tue 09 December 2025 | 2.44 (-25.15%) | 3.16 | 2.31 - 3.25 | 1.4227 times | Mon 08 December 2025 | 3.26 (-36.2%) | 3.10 | 2.92 - 3.97 | 4.3711 times | Fri 05 December 2025 | 5.11 (7.35%) | 4.77 | 4.77 - 6.03 | 0.8435 times | Thu 04 December 2025 | 4.76 (5.54%) | 4.48 | 4.47 - 4.81 | 0.1209 times | Wed 03 December 2025 | 4.51 (-3.63%) | 4.53 | 4.42 - 4.70 | 0.2665 times | Tue 02 December 2025 | 4.68 (10.64%) | 4.25 | 4.24 - 4.91 | 0.5682 times | Mon 01 December 2025 | 4.23 (-2.98%) | 4.33 | 4.14 - 4.33 | 0.3719 times | Fri 28 November 2025 | 4.36 (-6.84%) | 4.63 | 4.10 - 4.64 | 0.3054 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 1.38 and 3.13
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.28 (-55.38%) | 3.10 | 2.22 - 3.97 | 0.3149 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0873 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 0.2635 times | Fri 21 November 2025 | 0.26 (-31.58%) | 0.35 | 0.25 - 0.35 | 1.0935 times | Fri 14 November 2025 | 0.38 (-5%) | 0.41 | 0.35 - 0.46 | 1.2842 times | Fri 07 November 2025 | 0.40 (-18.37%) | 0.47 | 0.37 - 0.47 | 5.0932 times | Fri 31 October 2025 | 0.49 (-15.52%) | 0.59 | 0.49 - 0.61 | 0.3477 times | Fri 24 October 2025 | 0.58 (-1.69%) | 0.58 | 0.51 - 0.63 | 0.3772 times | Fri 17 October 2025 | 0.59 (1.72%) | 0.65 | 0.56 - 0.66 | 0.3313 times | Fri 10 October 2025 | 0.58 (11.54%) | 0.52 | 0.50 - 0.64 | 0.8071 times | Fri 03 October 2025 | 0.52 (0%) | 0.53 | 0.47 - 0.54 | 0.2555 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.35 and 4.16
| Monthly Target 1 | -0.3 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.28 (-47.71%) | 4.33 | 2.22 - 6.03 | 0.0485 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.9317 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2462 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1492 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.6272 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.6612 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1509 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0478 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0756 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.0617 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.0544 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 1.26 and 7.05
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.28 (212.33%) | 0.75 | 0.24 - 6.03 | 3.8044 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 1.9986 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5382 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4428 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1594 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.053 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0036 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biomx in short term but the sell signal is initial and weak.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biomx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 3.79 |
| 20 day DMA | 2.65 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.38 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 3.02 | 3.31 |
| 12 day EMA | 3.01 | 3.14 | 3.27 |
| 20 day EMA | 2.71 | 2.76 | 2.79 |
| 35 day EMA | 2.18 | 2.17 | 2.15 |
| 50 day EMA | 1.42 | 1.39 | 1.35 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 3.2 | 3.66 |
| 12 day SMA | 3.79 | 4.06 | 3.88 |
| 20 day SMA | 2.65 | 2.56 | 2.45 |
| 35 day SMA | 1.72 | 1.67 | 1.61 |
| 50 day SMA | 1.38 | 1.34 | 1.3 |
| 100 day SMA | 0.94 | 0.92 | 0.9 |
| 150 day SMA | 0.79 | 0.77 | 0.76 |
| 200 day SMA | 0.74 | 0.73 | 0.72 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
