ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong intraday Stock price targets for Biomx are 0.65 and 0.89

Intraday Target 10.45
Intraday Target 20.6
Intraday Target 30.69333333333333
Intraday Target 40.84
Intraday Target 50.93

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (23.33%) 0.67 0.55 - 0.79 0.9685 times
Wed 20 May 2026 0.60 (62.16%) 0.37 0.37 - 0.80 8.9304 times
Tue 19 May 2026 0.37 (-19.57%) 0.46 0.36 - 0.49 0.02 times
Mon 18 May 2026 0.46 (-13.21%) 0.53 0.45 - 0.55 0.0139 times
Fri 15 May 2026 0.53 (-10.17%) 0.61 0.50 - 0.61 0.012 times
Thu 14 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 0.0154 times
Wed 13 May 2026 0.63 (-1.56%) 0.65 0.61 - 0.65 0.0087 times
Tue 12 May 2026 0.64 (-4.48%) 0.68 0.63 - 0.68 0.0038 times
Mon 11 May 2026 0.67 (6.35%) 0.62 0.60 - 0.74 0.0209 times
Fri 08 May 2026 0.63 (1.61%) 0.61 0.59 - 0.63 0.0064 times
Thu 07 May 2026 0.62 (-4.62%) 0.64 0.61 - 0.64 0.0087 times

 Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.55 and 0.99

Weekly Target 10.19
Weekly Target 20.47
Weekly Target 30.63333333333333
Weekly Target 40.91
Weekly Target 51.07

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (39.62%) 0.53 0.36 - 0.80 9.5499 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0584 times
Fri 08 May 2026 0.63 (-20.25%) 0.76 0.59 - 0.85 0.0445 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 0.1739 times
Fri 24 April 2026 1.13 (-38.59%) 1.80 1.06 - 1.80 0.0697 times
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 0.0381 times
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 0.0236 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 0.019 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.0113 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.0115 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 0.0201 times

 weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.31 and 0.8

Monthly Target 10.16
Monthly Target 20.45
Monthly Target 30.65
Monthly Target 40.94
Monthly Target 51.14

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-12.94%) 0.85 0.36 - 0.85 3.8553 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1147 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0312 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0297 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7115 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0444 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.6109 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.1614 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.0978 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 4.343 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.0892 times

 monthly chart Biomx

Yearly price and charts Biomx

Strong yearly Stock price targets for Biomx PHGE are -3.52 and 4.62

Yearly Target 1-4.94
Yearly Target 2-2.1
Yearly Target 33.2
Yearly Target 46.04
Yearly Target 511.34

Yearly price and volumes Biomx

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-60%) 1.90 0.36 - 8.50 2.2632 times
Wed 31 December 2025 1.85 (153.42%) 0.75 0.24 - 6.03 3.1592 times
Tue 31 December 2024 0.73 (160.71%) 0.27 0.13 - 1.62 1.6539 times
Fri 29 December 2023 0.28 (55.56%) 0.18 0.18 - 0.69 0.4277 times
Fri 30 December 2022 0.18 (-88.75%) 1.62 0.13 - 2.14 0.324 times
Fri 31 December 2021 1.60 (-74.92%) 6.06 1.42 - 9.05 0.1251 times
Thu 31 December 2020 6.38 (-34.16%) 10.00 4.52 - 10.65 0.044 times
Tue 31 December 2019 9.69 (0%) 10.65 6.13 - 10.65 0.003 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Biomx

Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomx PHGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biomx PHGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biomx (PHGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biomx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biomx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biomx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biomx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.

Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.59
20 day DMA 0.69
35 day DMA 1.38
50 day DMA 2.46
100 day DMA 3.42
150 day DMA 2.81
200 day DMA 2.24

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.530.49
12 day EMA0.660.640.65
20 day EMA0.920.940.98
35 day EMA1.751.811.88
50 day EMA2.62.682.77

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.510.52
12 day SMA0.590.590.6
20 day SMA0.690.720.76
35 day SMA1.381.451.54
50 day SMA2.462.592.72
100 day SMA3.423.433.44
150 day SMA2.812.812.81
200 day SMA2.242.242.24

Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top