Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 2.93 and 3.34
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.43 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (11.27%) | 2.86 | 2.79 - 3.20 | 1.6009 times | Tue 20 January 2026 | 2.75 (6.18%) | 2.51 | 2.50 - 2.96 | 1.4757 times | Fri 16 January 2026 | 2.59 (1.17%) | 2.73 | 2.56 - 2.73 | 0.2472 times | Thu 15 January 2026 | 2.56 (-2.29%) | 2.63 | 2.50 - 2.66 | 0.7425 times | Wed 14 January 2026 | 2.62 (15.42%) | 2.28 | 2.28 - 2.70 | 2.3198 times | Tue 13 January 2026 | 2.27 (0.89%) | 2.26 | 2.15 - 2.28 | 0.3263 times | Mon 12 January 2026 | 2.25 (-0.44%) | 2.31 | 2.20 - 2.32 | 0.8681 times | Fri 09 January 2026 | 2.26 (3.2%) | 2.18 | 2.07 - 2.26 | 1.2178 times | Thu 08 January 2026 | 2.19 (1.39%) | 2.21 | 2.10 - 2.21 | 0.3845 times | Wed 07 January 2026 | 2.16 (-2.7%) | 2.21 | 2.16 - 2.22 | 0.8172 times | Tue 06 January 2026 | 2.22 (-1.77%) | 2.15 | 2.07 - 2.22 | 0.7667 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 2.78 and 3.48
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (18.15%) | 2.51 | 2.50 - 3.20 | 0.1191 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.1744 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.1565 times | Fri 02 January 2026 | 2.14 (10.88%) | 2.28 | 1.81 - 2.33 | 0.1896 times | Fri 26 December 2025 | 1.93 (-10.65%) | 2.01 | 1.92 - 2.35 | 0.1722 times | Fri 19 December 2025 | 2.16 (-5.26%) | 2.27 | 1.50 - 2.27 | 0.4707 times | Fri 12 December 2025 | 2.28 (-55.38%) | 3.10 | 2.22 - 3.97 | 1.5606 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.4327 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 1.3055 times | Fri 21 November 2025 | 0.26 (-31.58%) | 0.35 | 0.25 - 0.35 | 5.4186 times | Fri 14 November 2025 | 0.38 (-5%) | 0.41 | 0.35 - 0.46 | 6.3634 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.47 and 3.8
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (65.41%) | 1.90 | 1.87 - 3.20 | 0.0119 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.068 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.9346 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.247 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1497 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.6475 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.6663 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1514 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0479 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0758 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.0619 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 2.47 and 3.8
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (65.41%) | 1.90 | 1.87 - 3.20 | 0.0051 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.3489 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.2803 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.614 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.5052 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1819 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0605 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0041 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomx PHGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomx PHGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biomx PHGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biomx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biomx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.57 | 2.48 |
| 12 day EMA | 2.51 | 2.41 | 2.35 |
| 20 day EMA | 2.38 | 2.31 | 2.26 |
| 35 day EMA | 2.21 | 2.16 | 2.12 |
| 50 day EMA | 2.1 | 2.06 | 2.03 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.56 | 2.46 |
| 12 day SMA | 2.43 | 2.36 | 2.28 |
| 20 day SMA | 2.26 | 2.22 | 2.17 |
| 35 day SMA | 2.59 | 2.63 | 2.68 |
| 50 day SMA | 2.18 | 2.13 | 2.08 |
| 100 day SMA | 1.36 | 1.33 | 1.31 |
| 150 day SMA | 1.06 | 1.04 | 1.03 |
| 200 day SMA | 0.93 | 0.92 | 0.91 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
