ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong intraday Stock price targets for Biomx are 0.17 and 0.33

Intraday Target 10.14
Intraday Target 20.2
Intraday Target 30.29666666666667
Intraday Target 40.36
Intraday Target 50.46

Daily price and volume Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-6.9%) 0.31 0.23 - 0.39 5.2249 times
Tue 07 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.33 0.1284 times
Mon 06 July 2026 0.30 (-6.25%) 0.32 0.30 - 0.33 0.1035 times
Thu 02 July 2026 0.32 (0%) 0.33 0.31 - 0.33 0.0876 times
Wed 01 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.35 0.2289 times
Tue 30 June 2026 0.34 (-2.86%) 0.37 0.32 - 0.38 0.3234 times
Mon 29 June 2026 0.35 (-12.5%) 0.41 0.30 - 0.58 3.647 times
Fri 26 June 2026 0.40 (0%) 0.43 0.39 - 0.43 0.083 times
Thu 25 June 2026 0.40 (-4.76%) 0.41 0.40 - 0.44 0.0874 times
Wed 24 June 2026 0.42 (-8.7%) 0.46 0.41 - 0.46 0.086 times
Tue 23 June 2026 0.46 (0%) 0.43 0.43 - 0.50 0.1038 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.17 and 0.33

Weekly Target 10.14
Weekly Target 20.2
Weekly Target 30.29666666666667
Weekly Target 40.36
Weekly Target 50.46

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-15.63%) 0.32 0.23 - 0.39 0.5254 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 0.4127 times
Fri 26 June 2026 0.40 (-21.57%) 0.53 0.39 - 0.53 0.0498 times
Thu 18 June 2026 0.51 (-5.56%) 0.58 0.51 - 0.60 0.0505 times
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 0.3901 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.0947 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 2.0733 times
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 6.3387 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0367 times
Fri 08 May 2026 0.63 (-20.25%) 0.76 0.59 - 0.85 0.028 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 0.1095 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.17 and 0.33

Monthly Target 10.14
Monthly Target 20.2
Monthly Target 30.29666666666667
Monthly Target 40.36
Monthly Target 50.46

Monthly price and volumes Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-20.59%) 0.34 0.23 - 0.39 0.4375 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.7614 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 6.6827 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1426 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0387 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0369 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.8846 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0553 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.7595 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2007 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1217 times

monthly chart Biomx

Yearly price and charts Biomx

Strong yearly Stock price targets for Biomx PHGE are -3.89 and 4.39

Yearly Target 1-5.27
Yearly Target 2-2.5
Yearly Target 33
Yearly Target 45.77
Yearly Target 511.27

Yearly price and volumes Biomx

Date Closing Open Range Volume
Wed 08 July 2026 0.27 (-85.41%) 1.90 0.23 - 8.50 3.0035 times
Wed 31 December 2025 1.85 (153.42%) 0.75 0.24 - 6.03 2.7515 times
Tue 31 December 2024 0.73 (160.71%) 0.27 0.13 - 1.62 1.4404 times
Fri 29 December 2023 0.28 (55.56%) 0.18 0.18 - 0.69 0.3725 times
Fri 30 December 2022 0.18 (-88.75%) 1.62 0.13 - 2.14 0.2822 times
Fri 31 December 2021 1.60 (-74.92%) 6.06 1.42 - 9.05 0.109 times
Thu 31 December 2020 6.38 (-34.16%) 10.00 4.52 - 10.65 0.0383 times
Tue 31 December 2019 9.69 (0%) 10.65 6.13 - 10.65 0.0026 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Biomx

Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomx PHGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biomx PHGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biomx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biomx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.

Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.36
20 day DMA 0.45
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 2.49
150 day DMA 2.79
200 day DMA 2.26

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.320.33
12 day EMA0.370.390.41
20 day EMA0.470.490.51
35 day EMA0.530.550.57
50 day EMA0.680.70.72

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.33
12 day SMA0.360.380.4
20 day SMA0.450.480.5
35 day SMA0.660.660.67
50 day SMA0.670.690.71
100 day SMA2.492.552.59
150 day SMA2.792.822.85
200 day SMA2.262.262.26

Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top