Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 4.91 and 5.59
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 6.16 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.25 (-11.02%) | 5.41 | 5.25 - 5.93 | 0.4848 times | Tue 17 February 2026 | 5.90 (-3.75%) | 6.09 | 5.20 - 6.13 | 0.5652 times | Fri 13 February 2026 | 6.13 (0%) | 6.27 | 5.92 - 6.39 | 0.39 times | Fri 13 February 2026 | 6.13 (-4.22%) | 6.27 | 5.92 - 6.39 | 0.4095 times | Thu 12 February 2026 | 6.40 (13.68%) | 5.49 | 5.41 - 6.82 | 1.1221 times | Wed 11 February 2026 | 5.63 (-13.25%) | 6.74 | 5.20 - 6.85 | 1.6833 times | Tue 10 February 2026 | 6.49 (43.27%) | 4.58 | 4.54 - 6.72 | 2.8734 times | Mon 09 February 2026 | 4.53 (14.39%) | 3.80 | 3.49 - 4.94 | 1.3325 times | Fri 06 February 2026 | 3.96 (-13.16%) | 4.50 | 3.96 - 4.77 | 0.3948 times | Thu 05 February 2026 | 4.56 (-13.8%) | 5.03 | 4.54 - 5.10 | 0.7445 times | Wed 04 February 2026 | 5.29 (-9.73%) | 5.58 | 4.99 - 5.62 | 0.827 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 4.76 and 5.69
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.25 (-14.36%) | 6.09 | 5.20 - 6.13 | 0.0291 times | Fri 13 February 2026 | 6.13 (0%) | 6.27 | 5.92 - 6.39 | 0.0108 times | Fri 13 February 2026 | 6.13 (54.8%) | 3.80 | 3.49 - 6.85 | 0.2054 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.1011 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 9.3222 times | Fri 23 January 2026 | 3.92 (51.35%) | 2.51 | 2.50 - 5.50 | 0.1826 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.0374 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.0336 times | Fri 02 January 2026 | 2.14 (10.88%) | 2.28 | 1.81 - 2.33 | 0.0407 times | Fri 26 December 2025 | 1.93 (-10.65%) | 2.01 | 1.92 - 2.35 | 0.037 times | Fri 19 December 2025 | 2.16 (-5.26%) | 2.27 | 1.50 - 2.27 | 0.1011 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.69 and 6.05
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.25 (-8.38%) | 5.68 | 3.49 - 6.85 | 0.0356 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.9859 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0616 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8465 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2237 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1356 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0212 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5093 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1371 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0434 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0687 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 3.56 and 10.19
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.25 (183.78%) | 1.90 | 1.87 - 8.50 | 0.4567 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.1033 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.1515 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5793 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.4766 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1716 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.0571 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0038 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biomx PHGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.79
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biomx in short term but the sell signal is initial and weak.
Biomx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biomx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.52 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.56 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.94 | 5.96 |
| 12 day EMA | 5.57 | 5.63 | 5.58 |
| 20 day EMA | 5.21 | 5.21 | 5.14 |
| 35 day EMA | 4.64 | 4.6 | 4.52 |
| 50 day EMA | 3.89 | 3.83 | 3.75 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.04 | 6.16 |
| 12 day SMA | 5.51 | 5.59 | 5.57 |
| 20 day SMA | 5.52 | 5.41 | 5.25 |
| 35 day SMA | 4.15 | 4.06 | 3.95 |
| 50 day SMA | 3.56 | 3.55 | 3.53 |
| 100 day SMA | 2.36 | 2.31 | 2.26 |
| 150 day SMA | 1.74 | 1.71 | 1.67 |
| 200 day SMA | 1.43 | 1.4 | 1.38 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
