Munafa Stock Market Course + Intraday & FNO calls 
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHGE
- PHGE Experts view
- Tomorrow's Movement PHGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biomx
Strong intraday Stock price targets for Biomx are 4.86 and 6.86
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 8.4 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.21 (-17.2%) | 7.50 | 5.50 - 7.50 | 1.2429 times | Tue 10 March 2026 | 7.50 (2.32%) | 7.26 | 6.30 - 7.50 | 1.1818 times | Mon 09 March 2026 | 7.33 (7.64%) | 6.81 | 6.52 - 8.10 | 1.1101 times | Fri 06 March 2026 | 6.81 (18.43%) | 6.41 | 6.30 - 7.36 | 1.9425 times | Thu 05 March 2026 | 5.75 (-8.73%) | 5.40 | 5.30 - 6.94 | 1.4437 times | Wed 04 March 2026 | 6.30 (29.36%) | 4.77 | 4.56 - 6.49 | 1.5644 times | Tue 03 March 2026 | 4.87 (14.05%) | 4.24 | 4.06 - 4.87 | 0.6072 times | Mon 02 March 2026 | 4.27 (-2.29%) | 4.22 | 4.09 - 4.34 | 0.2619 times | Fri 27 February 2026 | 4.37 (-4.79%) | 4.48 | 4.23 - 4.73 | 0.3851 times | Thu 26 February 2026 | 4.59 (0%) | 4.66 | 4.28 - 4.66 | 0.2603 times | Wed 25 February 2026 | 4.59 (2.68%) | 4.38 | 4.38 - 4.80 | 0.5456 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 4.56 and 7.16
| Weekly Target 1 | 4 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.21 (-8.81%) | 6.81 | 5.50 - 8.10 | 0.0677 times | Fri 06 March 2026 | 6.81 (55.84%) | 4.22 | 4.06 - 7.36 | 0.1114 times | Fri 27 February 2026 | 4.37 (-14.48%) | 5.11 | 4.05 - 5.11 | 0.0506 times | Fri 20 February 2026 | 5.11 (-16.64%) | 6.09 | 5.11 - 6.13 | 0.0419 times | Fri 13 February 2026 | 6.13 (0%) | 6.27 | 5.92 - 6.39 | 0.0107 times | Fri 13 February 2026 | 6.13 (54.8%) | 3.80 | 3.49 - 6.85 | 0.2027 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 0.0998 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 9.1982 times | Fri 23 January 2026 | 3.92 (51.35%) | 2.51 | 2.50 - 5.50 | 0.1802 times | Fri 16 January 2026 | 2.59 (14.6%) | 2.31 | 2.15 - 2.73 | 0.0369 times | Fri 09 January 2026 | 2.26 (5.61%) | 2.15 | 2.07 - 2.28 | 0.0332 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 5.14 and 9.18
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.21 (42.11%) | 4.22 | 4.06 - 8.10 | 0.0187 times | Fri 27 February 2026 | 4.37 (-23.73%) | 5.68 | 3.49 - 6.85 | 0.0424 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.9877 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0617 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.848 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2241 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1358 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0321 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.512 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1374 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0435 times |
Yearly price and charts Biomx
Strong yearly Stock price targets for Biomx PHGE are 4.04 and 10.67
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.21 (235.68%) | 1.90 | 1.87 - 8.50 | 0.4673 times | Wed 31 December 2025 | 1.85 (153.42%) | 0.75 | 0.24 - 6.03 | 4.0975 times | Tue 31 December 2024 | 0.73 (160.71%) | 0.27 | 0.13 - 1.62 | 2.1485 times | Fri 29 December 2023 | 0.28 (55.56%) | 0.18 | 0.18 - 0.69 | 0.5785 times | Fri 30 December 2022 | 0.18 (-88.75%) | 1.62 | 0.13 - 2.14 | 0.476 times | Fri 31 December 2021 | 1.60 (-74.92%) | 6.06 | 1.42 - 9.05 | 0.1714 times | Thu 31 December 2020 | 6.38 (-34.16%) | 10.00 | 4.52 - 10.65 | 0.057 times | Tue 31 December 2019 | 9.69 (0%) | 10.65 | 6.13 - 10.65 | 0.0038 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biomx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
Biomx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.49 |
| 50 day DMA | 4.55 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.73 | 6.34 |
| 12 day EMA | 6.02 | 5.99 | 5.71 |
| 20 day EMA | 5.69 | 5.63 | 5.43 |
| 35 day EMA | 5.05 | 4.98 | 4.83 |
| 50 day EMA | 4.56 | 4.49 | 4.37 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.74 | 6.21 |
| 12 day SMA | 5.59 | 5.45 | 5.25 |
| 20 day SMA | 5.59 | 5.56 | 5.51 |
| 35 day SMA | 5.49 | 5.4 | 5.27 |
| 50 day SMA | 4.55 | 4.46 | 4.35 |
| 100 day SMA | 3.1 | 3.04 | 2.97 |
| 150 day SMA | 2.24 | 2.2 | 2.16 |
| 200 day SMA | 1.79 | 1.77 | 1.73 |
Videos related to: Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
