Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 237.78 and 240.21
| Intraday Target 1 | 237.22 |
| Intraday Target 2 | 238.34 |
| Intraday Target 3 | 239.65333333333 |
| Intraday Target 4 | 240.77 |
| Intraday Target 5 | 242.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.45 (-0.8%) | 240.85 | 238.54 - 240.97 | 2.3751 times | Thu 29 October 2026 | 241.38 (0.9%) | 240.19 | 240.19 - 241.38 | 0.7388 times | Wed 28 October 2026 | 239.23 (0.01%) | 238.76 | 238.45 - 239.55 | 1.0321 times | Tue 27 October 2026 | 239.20 (0.14%) | 239.75 | 238.26 - 239.75 | 0.7022 times | Mon 26 October 2026 | 238.86 (0.31%) | 239.00 | 238.14 - 239.59 | 0.8624 times | Fri 23 October 2026 | 238.12 (-0.56%) | 238.36 | 237.28 - 238.76 | 1.0254 times | Thu 22 October 2026 | 239.46 (0.6%) | 237.65 | 237.37 - 239.59 | 0.7623 times | Wed 21 October 2026 | 238.03 (0.35%) | 237.32 | 236.98 - 238.33 | 0.79 times | Tue 20 October 2026 | 237.21 (0.85%) | 235.69 | 235.66 - 237.50 | 1.1019 times | Mon 19 October 2026 | 235.21 (-0.11%) | 235.47 | 235.03 - 236.18 | 0.6098 times | Fri 16 October 2026 | 235.46 (-0.08%) | 236.89 | 234.77 - 237.23 | 2.2565 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 238.8 and 242.04
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 239.65666666667 |
| Weekly Target 4 | 241.17 |
| Weekly Target 5 | 242.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.45 (0.56%) | 239.00 | 238.14 - 241.38 | 1.1412 times | Fri 23 October 2026 | 238.12 (1.13%) | 235.47 | 235.03 - 239.59 | 0.8572 times | Fri 16 October 2026 | 235.46 (1.05%) | 233.48 | 233.00 - 237.23 | 1.3139 times | Fri 09 October 2026 | 233.02 (1.48%) | 229.61 | 227.44 - 233.29 | 1.034 times | Fri 02 October 2026 | 229.62 (-1.06%) | 231.11 | 227.07 - 231.38 | 1.1586 times | Fri 25 September 2026 | 232.07 (0.08%) | 232.51 | 230.58 - 233.93 | 1.281 times | Fri 18 September 2026 | 231.89 (-1.46%) | 235.20 | 230.10 - 235.88 | 0.8754 times | Fri 11 September 2026 | 235.32 (-0.62%) | 236.12 | 233.02 - 236.24 | 0.7873 times | Fri 04 September 2026 | 236.79 (-0.21%) | 236.71 | 235.28 - 238.68 | 0.7649 times | Fri 28 August 2026 | 237.29 (0.02%) | 237.36 | 236.44 - 238.32 | 0.7866 times | Fri 21 August 2026 | 237.24 (-0.36%) | 237.57 | 235.99 - 239.93 | 0.7541 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 233.26 and 247.57
| Monthly Target 1 | 221.66 |
| Monthly Target 2 | 230.55 |
| Monthly Target 3 | 235.96666666667 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.45 (4.89%) | 228.43 | 227.07 - 241.38 | 0.8015 times | Wed 30 September 2026 | 228.28 (-3.49%) | 236.36 | 228.17 - 238.68 | 0.7074 times | Mon 31 August 2026 | 236.53 (2.09%) | 232.72 | 232.28 - 239.93 | 0.601 times | Fri 31 July 2026 | 231.68 (2.06%) | 227.08 | 226.85 - 234.91 | 0.6576 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.9168 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.4041 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.7529 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.2767 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9408 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9413 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9484 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 223.21 and 257.62
| Yearly Target 1 | 194.86 |
| Yearly Target 2 | 217.15 |
| Yearly Target 3 | 229.26666666667 |
| Yearly Target 4 | 251.56 |
| Yearly Target 5 | 263.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.45 (12.93%) | 212.48 | 206.97 - 241.38 | 0.7395 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.89 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7399 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7403 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.3883 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9257 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3159 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.7883 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5079 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.964 times | Fri 30 December 2016 | 101.38 (0%) | 95.75 | 92.04 - 103.53 | 0.3946 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.75 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 239.62 |
| 12 day DMA | 238.11 |
| 20 day DMA | 235.88 |
| 35 day DMA | 234 |
| 50 day DMA | 234.74 |
| 100 day DMA | 232.99 |
| 150 day DMA | 229.27 |
| 200 day DMA | 226.22 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.54 | 239.59 | 238.7 |
| 12 day EMA | 238.07 | 237.82 | 237.17 |
| 20 day EMA | 236.79 | 236.51 | 236 |
| 35 day EMA | 236.1 | 235.9 | 235.58 |
| 50 day EMA | 235.42 | 235.26 | 235.01 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.62 | 239.36 | 238.97 |
| 12 day SMA | 238.11 | 237.66 | 237.05 |
| 20 day SMA | 235.88 | 235.39 | 234.75 |
| 35 day SMA | 234 | 233.88 | 233.65 |
| 50 day SMA | 234.74 | 234.67 | 234.61 |
| 100 day SMA | 232.99 | 232.86 | 232.71 |
| 150 day SMA | 229.27 | 229.06 | 228.85 |
| 200 day SMA | 226.22 | 226.11 | 225.99 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
