ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.94 and 214.68

Intraday Target 1213.35
Intraday Target 2213.78
Intraday Target 3214.09
Intraday Target 4214.52
Intraday Target 5214.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 214.21 (-0.01%) 214.01 213.66 - 214.40 0.498 times
Wed 24 December 2025 214.23 (0.45%) 213.22 213.22 - 214.58 0.5418 times
Tue 23 December 2025 213.28 (0.03%) 213.07 212.86 - 213.37 0.7944 times
Mon 22 December 2025 213.21 (0.53%) 212.05 211.52 - 213.50 0.7387 times
Fri 19 December 2025 212.09 (0.42%) 211.41 211.41 - 212.70 1.1105 times
Thu 18 December 2025 211.20 (0.24%) 211.88 210.75 - 212.67 1.3001 times
Wed 17 December 2025 210.69 (-0.16%) 211.44 210.51 - 212.25 1.0218 times
Tue 16 December 2025 211.03 (-1.24%) 212.34 210.37 - 212.57 1.3181 times
Mon 15 December 2025 213.67 (0.01%) 214.53 213.06 - 214.64 0.998 times
Fri 12 December 2025 213.65 (-0.38%) 214.69 213.09 - 214.90 1.6787 times
Thu 11 December 2025 214.47 (0.6%) 213.02 212.99 - 214.55 1.2652 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 212.87 and 215.93

Weekly Target 1210.38
Weekly Target 2212.29
Weekly Target 3213.43666666667
Weekly Target 4215.35
Weekly Target 5216.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 214.21 (1%) 212.05 211.52 - 214.58 0.3245 times
Fri 19 December 2025 212.09 (-0.73%) 214.53 210.37 - 214.64 0.725 times
Fri 12 December 2025 213.65 (0.79%) 212.23 210.73 - 214.90 1.0004 times
Fri 05 December 2025 211.97 (-0.21%) 211.29 210.82 - 212.99 0.7124 times
Fri 28 November 2025 212.42 (3.05%) 206.51 205.79 - 212.42 0.5897 times
Fri 21 November 2025 206.14 (-1.66%) 209.18 203.15 - 209.61 4.2783 times
Fri 14 November 2025 209.61 (0.79%) 208.57 207.82 - 212.54 0.8175 times
Fri 07 November 2025 207.97 (-0.39%) 207.14 206.02 - 208.90 0.4383 times
Fri 31 October 2025 208.79 (-0.53%) 210.93 208.02 - 211.83 0.7208 times
Fri 24 October 2025 209.90 (1.89%) 206.20 206.20 - 210.37 0.3931 times
Fri 17 October 2025 206.01 (1.72%) 204.00 202.86 - 207.70 0.5929 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 212.29 and 216.82

Monthly Target 1208.63
Monthly Target 2211.42
Monthly Target 3213.16
Monthly Target 4215.95
Monthly Target 5217.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 214.21 (0.84%) 211.29 210.37 - 214.90 0.8995 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9942 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7728 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.854 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4932 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6773 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5698 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.2709 times
Wed 30 April 2025 183.43 (-3.75%) 189.96 165.45 - 191.71 1.4323 times
Mon 31 March 2025 190.58 (-3.36%) 197.66 185.33 - 198.33 1.036 times
Fri 28 February 2025 197.20 (0.53%) 194.04 193.19 - 198.68 1.3745 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 189.83 and 239.28

Yearly Target 1148.74
Yearly Target 2181.47
Yearly Target 3198.18666666667
Yearly Target 4230.92
Yearly Target 5247.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 214.21 (12.22%) 191.81 165.45 - 214.90 0.8535 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.717 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.729 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.3601 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.896 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.2561 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.7525 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.4394 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 0.9201 times
Fri 30 December 2016 101.38 (14.51%) 87.26 78.41 - 103.53 1.0763 times
Thu 31 December 2015 88.53 (0%) 88.85 86.54 - 92.07 0.1843 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.37

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 2 points

Upper Bollinger band is at 215 and lower is at 211, while middle bands are at 212 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.51 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 213.4
12 day DMA 212.91
20 day DMA 212.45
35 day DMA 210.64
50 day DMA 209.97
100 day DMA 206.76
150 day DMA 202.58
200 day DMA 198

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.5213.15212.61
12 day EMA212.77212.51212.2
20 day EMA212.09211.87211.62
35 day EMA211.11210.93210.74
50 day EMA209.95209.78209.6

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.4212.8212.09
12 day SMA212.91212.65212.41
20 day SMA212.45212.27212.03
35 day SMA210.64210.48210.29
50 day SMA209.97209.8209.6
100 day SMA206.76206.58206.38
150 day SMA202.58202.43202.28
200 day SMA198197.88197.78

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top