ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.75 and 230.92

Intraday Target 1229.51
Intraday Target 2229.99
Intraday Target 3230.68333333333
Intraday Target 4231.16
Intraday Target 5231.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (-0.69%) 231.11 230.21 - 231.38 1.0044 times
Fri 25 September 2026 232.07 (0.36%) 231.18 230.58 - 232.37 0.5342 times
Thu 24 September 2026 231.23 (-0.3%) 231.74 230.90 - 232.25 0.647 times
Wed 23 September 2026 231.92 (-0.51%) 232.88 231.66 - 233.06 1.2947 times
Tue 22 September 2026 233.11 (-0.15%) 233.70 232.71 - 233.70 2.8052 times
Mon 21 September 2026 233.46 (0.68%) 232.51 232.09 - 233.93 0.4261 times
Fri 18 September 2026 231.89 (-0.43%) 232.45 231.36 - 232.45 0.8343 times
Thu 17 September 2026 232.89 (0.71%) 232.72 232.10 - 233.33 0.6488 times
Wed 16 September 2026 231.24 (-0.87%) 233.44 230.10 - 233.63 0.9058 times
Tue 15 September 2026 233.28 (-0.72%) 233.69 232.84 - 233.74 0.8995 times
Mon 14 September 2026 234.98 (-0.14%) 235.20 234.53 - 235.88 0.6115 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 229.75 and 230.92

Weekly Target 1229.51
Weekly Target 2229.99
Weekly Target 3230.68333333333
Weekly Target 4231.16
Weekly Target 5231.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (-0.69%) 231.11 230.21 - 231.38 0.263 times
Fri 25 September 2026 232.07 (0.08%) 232.51 230.58 - 233.93 1.4946 times
Fri 18 September 2026 231.89 (-1.46%) 235.20 230.10 - 235.88 1.0213 times
Fri 11 September 2026 235.32 (-0.62%) 236.12 233.02 - 236.24 0.9186 times
Fri 04 September 2026 236.79 (-0.21%) 236.71 235.28 - 238.68 0.8924 times
Fri 28 August 2026 237.29 (0.02%) 237.36 236.44 - 238.32 0.9177 times
Fri 21 August 2026 237.24 (-0.36%) 237.57 235.99 - 239.93 0.8798 times
Fri 14 August 2026 238.09 (0.98%) 235.17 235.17 - 238.37 1.0606 times
Fri 07 August 2026 235.79 (1.77%) 232.72 232.28 - 236.39 1.1115 times
Fri 31 July 2026 231.68 (0.17%) 232.27 229.89 - 234.91 1.4406 times
Fri 24 July 2026 231.29 (0.03%) 231.43 228.70 - 231.84 0.9329 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 225.99 and 234.57

Monthly Target 1224.5
Monthly Target 2227.48
Monthly Target 3233.08
Monthly Target 4236.06
Monthly Target 5241.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (-2.57%) 236.36 230.10 - 238.68 0.6219 times
Mon 31 August 2026 236.53 (2.09%) 232.72 232.28 - 239.93 0.597 times
Fri 31 July 2026 231.68 (2.06%) 227.08 226.85 - 234.91 0.6533 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.9108 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.395 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.748 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.2619 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9347 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9352 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9422 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9341 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 218.72 and 251.68

Yearly Target 1192.83
Yearly Target 2211.64
Yearly Target 3225.78666666667
Yearly Target 4244.6
Yearly Target 5258.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 230.46 (8.69%) 212.48 206.97 - 239.93 0.6787 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.8959 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7447 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.7452 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.3975 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.9318 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.3246 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.7935 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.5178 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 0.9703 times
Fri 30 December 2016 101.38 (0%) 95.81 92.04 - 103.53 0.4675 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 230, while middle bands are at 232 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.26 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 231.76
12 day DMA 232.65
20 day DMA 233.94
35 day DMA 235.33
50 day DMA 234.51
100 day DMA 230.92
150 day DMA 226.16
200 day DMA 223.71

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.59232.15232.19
12 day EMA232.6232.99233.16
20 day EMA233.37233.68233.85
35 day EMA233.65233.84233.94
50 day EMA233.94234.08234.16

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.76232.36232.32
12 day SMA232.65232.89233.05
20 day SMA233.94234.28234.53
35 day SMA235.33235.49235.56
50 day SMA234.51234.53234.53
100 day SMA230.92230.86230.76
150 day SMA226.16226.09226.01
200 day SMA223.71223.61223.51

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top