Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 229.69 and 231.46
| Intraday Target 1 | 229.37 |
| Intraday Target 2 | 230 |
| Intraday Target 3 | 231.14 |
| Intraday Target 4 | 231.77 |
| Intraday Target 5 | 232.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.63 (-0.14%) | 232.20 | 230.51 - 232.28 | 0.6529 times | Mon 06 July 2026 | 230.96 (0.35%) | 230.20 | 229.87 - 231.15 | 0.9599 times | Thu 02 July 2026 | 230.16 (1.02%) | 229.00 | 228.66 - 230.26 | 0.8293 times | Wed 01 July 2026 | 227.84 (0.37%) | 227.08 | 226.85 - 229.09 | 1.4216 times | Tue 30 June 2026 | 227.01 (-0.07%) | 226.77 | 226.47 - 227.62 | 0.9077 times | Mon 29 June 2026 | 227.17 (0.43%) | 227.18 | 226.29 - 227.46 | 1.1143 times | Fri 26 June 2026 | 226.20 (0.03%) | 225.72 | 225.72 - 227.16 | 0.8377 times | Thu 25 June 2026 | 226.13 (-0.11%) | 227.19 | 225.83 - 228.17 | 1.146 times | Wed 24 June 2026 | 226.38 (0.08%) | 226.20 | 225.88 - 227.85 | 0.8388 times | Tue 23 June 2026 | 226.21 (-0.28%) | 225.78 | 225.22 - 227.05 | 1.2918 times | Mon 22 June 2026 | 226.84 (0.18%) | 226.72 | 226.61 - 227.82 | 0.9378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 230.25 and 232.66
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 230.92666666667 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 233.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.63 (0.2%) | 230.20 | 229.87 - 232.28 | 0.2156 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.5712 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 0.6754 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 0.6601 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 1.3631 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 0.8555 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 3.8722 times | Fri 22 May 2026 | 228.02 (2.02%) | 223.76 | 223.33 - 228.50 | 0.5848 times | Fri 15 May 2026 | 223.51 (-0.33%) | 224.60 | 223.18 - 225.90 | 0.5809 times | Fri 08 May 2026 | 224.26 (0.34%) | 222.80 | 221.74 - 225.34 | 0.6212 times | Fri 01 May 2026 | 223.51 (1.31%) | 220.24 | 219.77 - 225.26 | 0.7654 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 228.74 and 234.17
| Monthly Target 1 | 224.49 |
| Monthly Target 2 | 227.56 |
| Monthly Target 3 | 229.92 |
| Monthly Target 4 | 232.99 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.63 (1.59%) | 227.08 | 226.85 - 232.28 | 0.1125 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.833 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.2758 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6841 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.0686 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.8548 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.8553 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.8617 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.7688 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.6854 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.7574 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 218.8 and 244.11
| Yearly Target 1 | 197.98 |
| Yearly Target 2 | 214.31 |
| Yearly Target 3 | 223.29333333333 |
| Yearly Target 4 | 239.62 |
| Yearly Target 5 | 248.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 230.63 (8.77%) | 212.48 | 206.97 - 232.28 | 0.5549 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9078 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7546 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7551 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.416 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9442 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3422 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8041 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.538 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9832 times | Fri 30 December 2016 | 101.38 (0%) | 92.07 | 87.88 - 103.53 | 0.6813 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 2 points
Upper Bollinger band is at 231 and lower is at 225, while middle bands are at 226 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.7 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 229.32 |
| 12 day DMA | 227.66 |
| 20 day DMA | 227.43 |
| 35 day DMA | 227.17 |
| 50 day DMA | 225.95 |
| 100 day DMA | 221.19 |
| 150 day DMA | 219.11 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.59 | 229.07 | 228.13 |
| 12 day EMA | 228.39 | 227.98 | 227.44 |
| 20 day EMA | 227.75 | 227.45 | 227.08 |
| 35 day EMA | 226.66 | 226.43 | 226.16 |
| 50 day EMA | 225.86 | 225.67 | 225.45 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.32 | 228.63 | 227.68 |
| 12 day SMA | 227.66 | 227.26 | 227.1 |
| 20 day SMA | 227.43 | 227.23 | 227.14 |
| 35 day SMA | 227.17 | 227.01 | 226.83 |
| 50 day SMA | 225.95 | 225.76 | 225.54 |
| 100 day SMA | 221.19 | 221.1 | 221.01 |
| 150 day SMA | 219.11 | 218.96 | 218.81 |
| 200 day SMA | 216.11 | 215.98 | 215.84 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
