ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

  • Daily Support: 236.23
  • Daily Resistance: 237.2
  • 5 Day DMA Moving Average is 236.84
  • 20 Day DMA Moving Average is 237.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.66% 237.23 236.79 237.60 236.630.57 times
Thu 03 Sep 2026 0.7% 237.39 238.37 238.68 236.940.87 times
Wed 02 Sep 2026 0.39% 236.00 236.72 237.07 235.840.68 times
Tue 01 Sep 2026 -0.31% 236.36 235.80 236.85 235.281 times
Mon 31 Aug 2026 -0.32% 236.71 236.53 236.89 236.111.04 times
Fri 28 Aug 2026 0.1% 237.52 237.29 238.21 236.880.75 times
Thu 27 Aug 2026 -0.34% 237.02 237.05 237.64 236.440.98 times
Wed 26 Aug 2026 0.17% 236.93 237.86 238.32 236.790.68 times
Tue 25 Aug 2026 -0.13% 237.82 237.45 237.86 237.030.9 times
Mon 24 Aug 2026 0.22% 237.36 237.76 237.97 237.200.98 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

Below are charts of AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

S&P 500 Value Index Ishares IVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Value Index Ishares IVE ADX is: 16, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 Value Index Ishares IVE are:

ADX +DY -DY
15.427.320
18.529.320.1
5.424.221.7
2.624.423.2
11.726.220.7
19.527.518.6
15.426.519.4
18.527.919.2
14.327.720.8
16.928.920.6

ADX charts for S&P 500 Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Value Index Ishares IVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Value Index Ishares is 237.11

50 day MA of S&P 500 Value Index Ishares is 233.6

100 day MA of S&P 500 Value Index Ishares is 229.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Value Index Ishares IVE is uptrend

Historical Moving averages values of S&P 500 Value Index Ishares IVE are:

Price 20 day 50 day 100 day
236.79237.11233.6229.31
238.37237.06233.39229.13
236.72236.87233.15228.93
235.80236.79232.94228.74
236.53236.79232.75228.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Value Index Ishares IVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Value Index Ishares IVE is: 581141.7 M

Current day volume is 0.492 times compared to averaged volume S&P 500 Value Index Ishares has

Historical price to volume measure of S&P 500 Value Index Ishares is:

Price Percent Change Percent change within day Volume change
236.79-0.66%-0.19%0.492 times
238.370.7%0.41%0.747 times
236.720.39%0.31%0.587 times
235.80-0.31%-0.24%0.861 times
236.53-0.32%-0.08%0.894 times
237.290.1%-0.1%0.647 times
237.05-0.34%0.01%0.836 times
237.860.17%0.39%0.585 times
237.45-0.13%-0.16%0.775 times
237.760.22%0.17%0.839 times

Price to volume Charts of S&P 500 Value Index Ishares IVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Value Index Ishares IVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Value Index Ishares IVE is: 237.11 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 Value Index Ishares IVE are:

Price 20 day SMA Deviation Upper Band Lower Band
236.79 237.11 0.75 238.62235.6
238.37 237.06 0.8 238.67235.45
236.72 236.87 0.91 238.68235.06
235.80 236.79 0.98 238.74234.84
236.53 236.79 0.98 238.76234.82

Bollinger Bands charts for S&P 500 Value Index Ishares IVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Value Index Ishares IVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Value Index Ishares IVE

14 day S&P 500 Value Index Ishares IVE RSI is: 46.3

According to RSI indicator, Selling is dominating the stock of S&P 500 Value Index Ishares IVE

Historical values of RSI indicator for S&P 500 Value Index Ishares are as follows in descending order:

46.3 47.28 45.66 45.5 44.98 44.48 45.81 45.37 46.38 45.06 45.88 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Value Index Ishares IVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Value Index Ishares IVE

12,26,9 day S&P 500 Value Index Ishares IVE MACD is: 236.97, 235.99, 0.97999999999999

According to MACD indicator, Prices of S&P 500 Value Index Ishares IVE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 Value Index Ishares IVE are:

  • 236.97, 235.99, 0.97999999999999
  • 237, 235.93, 1.07
  • 236.75, 235.73, 1.02
  • 236.76, 235.65, 1.11
  • 236.93, 235.64, 1.29
  • 237, 235.57, 1.43
  • 236.95, 235.43, 1.52
  • 236.93, 235.3, 1.63
  • 236.76, 235.1, 1.66
  • 236.64, 234.91, 1.73

MACD charts of S&P 500 Value Index Ishares IVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Value Index Ishares IVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Value Index Ishares IVE CCI is: -25

According to CCI indicator, S&P 500 Value Index Ishares IVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P 500 Value Index Ishares

Historical CCI values of S&P 500 Value Index Ishares IVE are:

-25 99 -83 -154 -87 32 -20 57 30 55

CCI charts of S&P 500 Value Index Ishares IVE are below. Second charts towards left.

S&P 500 Value Index Ishares IVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Value Index Ishares IVE Stochastics is: 44

According to Stochastics indicator, Buying is coming in S&P 500 Value Index Ishares

S&P 500 Value Index Ishares IVE is neither over-bought, nor over-sold

Historical Stochastics values of S&P 500 Value Index Ishares IVE are:

44 44 44 44 44 44 44 44 44 44

S&P 500 Value Index Ishares IVE Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

These are AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

Videos related to: AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P 500 Value Index Ishares IVE All indicator, S&P 500 Value Index Ishares IVE indicators All technical analysis, S&P 500 Value Index Ishares IVE indicators All free charts, S&P 500 Value Index Ishares IVE indicators All historical values AMEX

 

Back to top