ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 228.25 and 229.55

Intraday Target 1227.98
Intraday Target 2228.52
Intraday Target 3229.28333333333
Intraday Target 4229.82
Intraday Target 5230.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 229.05 (0.13%) 229.20 228.75 - 230.05 0.4262 times
Mon 15 June 2026 228.75 (0.01%) 229.01 228.48 - 229.67 0.6214 times
Fri 12 June 2026 228.73 (0.71%) 227.91 226.99 - 229.09 1.3763 times
Thu 11 June 2026 227.12 (1.09%) 225.80 225.02 - 228.04 1.0026 times
Wed 10 June 2026 224.68 (-0.81%) 226.33 224.64 - 226.92 1.32 times
Tue 09 June 2026 226.51 (0.22%) 226.82 223.88 - 227.50 1.8619 times
Mon 08 June 2026 226.02 (-0.24%) 227.06 226.00 - 228.23 0.7915 times
Fri 05 June 2026 226.57 (-1.13%) 228.94 226.35 - 229.23 1.1737 times
Thu 04 June 2026 229.16 (0.95%) 228.83 228.54 - 229.53 0.6624 times
Wed 03 June 2026 227.00 (-0.39%) 227.30 226.94 - 228.06 0.764 times
Tue 02 June 2026 227.88 (0.52%) 226.28 226.09 - 227.97 0.5207 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 228.77 and 230.34

Weekly Target 1227.62
Weekly Target 2228.34
Weekly Target 3229.19333333333
Weekly Target 4229.91
Weekly Target 5230.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 229.05 (0.14%) 229.01 228.48 - 230.05 0.2201 times
Fri 12 June 2026 228.73 (0.95%) 227.06 223.88 - 229.09 1.3345 times
Fri 05 June 2026 226.57 (-0.62%) 227.50 226.09 - 229.53 0.8376 times
Fri 29 May 2026 227.98 (-0.02%) 228.63 227.29 - 228.95 3.7911 times
Fri 22 May 2026 228.02 (2.02%) 223.76 223.33 - 228.50 0.5725 times
Fri 15 May 2026 223.51 (-0.33%) 224.60 223.18 - 225.90 0.5687 times
Fri 08 May 2026 224.26 (0.34%) 222.80 221.74 - 225.34 0.6082 times
Fri 01 May 2026 223.51 (1.31%) 220.24 219.77 - 225.26 0.7493 times
Fri 24 April 2026 220.63 (-0.12%) 219.18 219.18 - 222.09 0.5422 times
Fri 17 April 2026 220.89 (2.52%) 214.86 214.69 - 221.72 0.7758 times
Fri 10 April 2026 215.47 (1.76%) 211.12 210.73 - 217.48 0.8639 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 226.47 and 232.64

Monthly Target 1221.49
Monthly Target 2225.27
Monthly Target 3227.66
Monthly Target 4231.44
Monthly Target 5233.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 229.05 (0.47%) 227.50 223.88 - 230.05 0.5145 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.2333 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.6613 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 1.9998 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.8264 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.8268 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.833 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.71 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.6626 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.7322 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4051 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 218.01 and 241.09

Yearly Target 1198.94
Yearly Target 2214
Yearly Target 3222.02333333333
Yearly Target 4237.08
Yearly Target 5245.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 229.05 (8.02%) 212.48 206.97 - 230.05 0.5224 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.9109 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7572 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.7577 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.4209 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.9475 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.3468 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.8068 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.5433 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 0.9866 times
Fri 30 December 2016 101.38 (0%) 89.39 87.88 - 103.53 0.7343 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 2 points

Upper Bollinger band is at 230 and lower is at 225, while middle bands are at 226 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.06 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 227.67
12 day DMA 227.35
20 day DMA 227.24
35 day DMA 225.69
50 day DMA 223.49
100 day DMA 220.01
150 day DMA 217.43
200 day DMA 214.54

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.16227.72227.21
12 day EMA227.49227.21226.93
20 day EMA226.78226.54226.31
35 day EMA224.89224.64224.4
50 day EMA222.89222.64222.39

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.67227.16226.61
12 day SMA227.35227.26227.22
20 day SMA227.24227.03226.77
35 day SMA225.69225.43225.2
50 day SMA223.49223.17222.83
100 day SMA220.01219.89219.74
150 day SMA217.43217.28217.14
200 day SMA214.54214.41214.28

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top