Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 216.59 and 218.46
| Intraday Target 1 | 215.09 |
| Intraday Target 2 | 216.22 |
| Intraday Target 3 | 216.95666666667 |
| Intraday Target 4 | 218.09 |
| Intraday Target 5 | 218.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.36 (0.55%) | 215.82 | 215.82 - 217.69 | 1.5215 times | Thu 08 January 2026 | 216.18 (0.94%) | 213.72 | 213.69 - 216.55 | 0.7422 times | Wed 07 January 2026 | 214.17 (-0.99%) | 216.56 | 214.17 - 216.85 | 1.6773 times | Tue 06 January 2026 | 216.31 (0.71%) | 214.58 | 214.48 - 216.65 | 0.9778 times | Mon 05 January 2026 | 214.78 (0.94%) | 213.22 | 213.12 - 215.35 | 1.4395 times | Fri 02 January 2026 | 212.77 (0.34%) | 212.48 | 211.56 - 213.12 | 1.6555 times | Wed 31 December 2025 | 212.04 (-0.72%) | 213.49 | 212.00 - 213.49 | 0.5099 times | Tue 30 December 2025 | 213.58 (-0.12%) | 213.79 | 213.40 - 213.96 | 0.4438 times | Mon 29 December 2025 | 213.84 (-0.17%) | 214.19 | 213.53 - 214.38 | 0.5928 times | Fri 26 December 2025 | 214.21 (-0.01%) | 214.01 | 213.66 - 214.40 | 0.4397 times | Wed 24 December 2025 | 214.23 (0.45%) | 213.22 | 213.22 - 214.58 | 0.4783 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 215.24 and 219.81
| Weekly Target 1 | 211.49 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 216.05666666667 |
| Weekly Target 4 | 218.99 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 0.8859 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.4461 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.3165 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 0.7072 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 0.9759 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.6949 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.5752 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.1733 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.7974 times | Fri 07 November 2025 | 207.97 (-0.39%) | 207.14 | 206.02 - 208.90 | 0.4276 times | Fri 31 October 2025 | 208.79 (-0.53%) | 210.93 | 208.02 - 211.83 | 0.7031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 214.46 and 220.59
| Monthly Target 1 | 209.41 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 215.53666666667 |
| Monthly Target 4 | 219.51 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.36 (2.51%) | 212.48 | 211.56 - 217.69 | 0.3962 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.0325 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.1196 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8214 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.9076 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5242 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7199 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6056 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3508 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.5223 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.1011 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 214.46 and 220.59
| Yearly Target 1 | 209.41 |
| Yearly Target 2 | 213.38 |
| Yearly Target 3 | 215.53666666667 |
| Yearly Target 4 | 219.51 |
| Yearly Target 5 | 221.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.36 (2.51%) | 212.48 | 211.56 - 217.69 | 0.0287 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9587 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.8007 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.8141 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.519 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 1.0006 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.4028 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8404 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.6075 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0276 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.202 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.58
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 2 points
Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 212 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.72 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 215.76 |
| 12 day DMA | 214.4 |
| 20 day DMA | 213.64 |
| 35 day DMA | 212.07 |
| 50 day DMA | 211.13 |
| 100 day DMA | 208.09 |
| 150 day DMA | 204.13 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 214.98 | 214.38 |
| 12 day EMA | 214.6 | 214.1 | 213.72 |
| 20 day EMA | 213.79 | 213.41 | 213.12 |
| 35 day EMA | 212.56 | 212.28 | 212.05 |
| 50 day EMA | 211.46 | 211.22 | 211.02 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.76 | 214.84 | 214.01 |
| 12 day SMA | 214.4 | 214.05 | 213.71 |
| 20 day SMA | 213.64 | 213.43 | 213.18 |
| 35 day SMA | 212.07 | 211.75 | 211.5 |
| 50 day SMA | 211.13 | 211.02 | 210.89 |
| 100 day SMA | 208.09 | 207.93 | 207.78 |
| 150 day SMA | 204.13 | 203.95 | 203.78 |
| 200 day SMA | 199.15 | 199.01 | 198.88 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
