Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 224.92 and 226.84
| Intraday Target 1 | 223.35 |
| Intraday Target 2 | 224.56 |
| Intraday Target 3 | 225.27 |
| Intraday Target 4 | 226.48 |
| Intraday Target 5 | 227.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.77 (0.59%) | 224.51 | 224.06 - 225.98 | 0.831 times | Tue 19 May 2026 | 224.45 (-0.21%) | 224.10 | 223.45 - 225.11 | 0.8369 times | Mon 18 May 2026 | 224.92 (0.63%) | 223.76 | 223.33 - 224.97 | 1.1307 times | Fri 15 May 2026 | 223.51 (-0.75%) | 225.15 | 223.30 - 225.15 | 1.0329 times | Thu 14 May 2026 | 225.19 (0.24%) | 225.14 | 224.73 - 225.90 | 0.9268 times | Wed 13 May 2026 | 224.64 (-0.04%) | 224.31 | 223.81 - 224.89 | 1.0828 times | Tue 12 May 2026 | 224.72 (0.05%) | 224.44 | 223.18 - 225.05 | 0.7486 times | Mon 11 May 2026 | 224.60 (0.15%) | 224.60 | 224.03 - 225.00 | 1.0279 times | Fri 08 May 2026 | 224.26 (0.3%) | 224.39 | 223.79 - 224.79 | 0.9357 times | Thu 07 May 2026 | 223.58 (-0.56%) | 224.67 | 223.23 - 225.00 | 1.4468 times | Wed 06 May 2026 | 224.85 (0.46%) | 224.34 | 224.24 - 225.34 | 1.2199 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 224.55 and 227.2
| Weekly Target 1 | 222.38 |
| Weekly Target 2 | 224.07 |
| Weekly Target 3 | 225.02666666667 |
| Weekly Target 4 | 226.72 |
| Weekly Target 5 | 227.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.77 (1.01%) | 223.76 | 223.33 - 225.98 | 0.45 times | Fri 15 May 2026 | 223.51 (-0.33%) | 224.60 | 223.18 - 225.90 | 0.775 times | Fri 08 May 2026 | 224.26 (0.34%) | 222.80 | 221.74 - 225.34 | 0.8288 times | Fri 01 May 2026 | 223.51 (1.31%) | 220.24 | 219.77 - 225.26 | 1.0211 times | Fri 24 April 2026 | 220.63 (-0.12%) | 219.18 | 219.18 - 222.09 | 0.7389 times | Fri 17 April 2026 | 220.89 (2.52%) | 214.86 | 214.69 - 221.72 | 1.0572 times | Fri 10 April 2026 | 215.47 (1.76%) | 211.12 | 210.73 - 217.48 | 1.1772 times | Thu 02 April 2026 | 211.75 (2.07%) | 210.45 | 206.97 - 212.59 | 1.2208 times | Fri 27 March 2026 | 207.46 (-0.13%) | 210.54 | 207.10 - 212.41 | 1.4364 times | Fri 20 March 2026 | 207.73 (-1.88%) | 213.25 | 207.03 - 214.47 | 1.2946 times | Fri 13 March 2026 | 211.71 (-2.09%) | 214.40 | 211.48 - 217.53 | 5.1327 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 223.76 and 228
| Monthly Target 1 | 220.26 |
| Monthly Target 2 | 223.01 |
| Monthly Target 3 | 224.49666666667 |
| Monthly Target 4 | 227.25 |
| Monthly Target 5 | 228.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.77 (0.94%) | 224.45 | 221.74 - 225.98 | 0.4055 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.7329 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.2163 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9159 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9163 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9232 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.8951 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.7344 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8115 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.449 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.6436 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 216.37 and 235.38
| Yearly Target 1 | 200.56 |
| Yearly Target 2 | 213.17 |
| Yearly Target 3 | 219.57333333333 |
| Yearly Target 4 | 232.18 |
| Yearly Target 5 | 238.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.77 (6.48%) | 212.48 | 206.97 - 225.98 | 0.4081 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9219 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7663 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7668 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.438 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9589 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.363 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8165 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5619 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9985 times | Fri 30 December 2016 | 101.38 (0%) | 88.37 | 87.88 - 103.53 | 0.82 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.71
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 220, while middle bands are at 222 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.5 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 224.53 |
| 20 day DMA | 223.31 |
| 35 day DMA | 220.46 |
| 50 day DMA | 217.63 |
| 100 day DMA | 217.82 |
| 150 day DMA | 215.08 |
| 200 day DMA | 212.07 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.91 | 224.48 | 224.49 |
| 12 day EMA | 224.18 | 223.89 | 223.79 |
| 20 day EMA | 223.07 | 222.79 | 222.62 |
| 35 day EMA | 220.82 | 220.53 | 220.3 |
| 50 day EMA | 218.4 | 218.1 | 217.84 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 224.54 | 224.6 |
| 12 day SMA | 224.53 | 224.22 | 224.14 |
| 20 day SMA | 223.31 | 223.02 | 222.79 |
| 35 day SMA | 220.46 | 220.04 | 219.56 |
| 50 day SMA | 217.63 | 217.44 | 217.28 |
| 100 day SMA | 217.82 | 217.7 | 217.59 |
| 150 day SMA | 215.08 | 214.93 | 214.81 |
| 200 day SMA | 212.07 | 211.93 | 211.81 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
