Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 230.85 and 233.57
| Intraday Target 1 | 230.38 |
| Intraday Target 2 | 231.32 |
| Intraday Target 3 | 233.09666666667 |
| Intraday Target 4 | 234.04 |
| Intraday Target 5 | 235.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.27 (-0.9%) | 234.32 | 232.15 - 234.87 | 1.2568 times | Tue 28 July 2026 | 234.37 (0.87%) | 233.60 | 233.59 - 234.91 | 1.3905 times | Mon 27 July 2026 | 232.35 (0.46%) | 232.27 | 231.90 - 233.19 | 0.9002 times | Fri 24 July 2026 | 231.29 (0.89%) | 229.58 | 229.58 - 231.84 | 1.0777 times | Thu 23 July 2026 | 229.25 (-0.66%) | 229.31 | 228.70 - 230.28 | 0.8313 times | Wed 22 July 2026 | 230.77 (0.08%) | 231.26 | 230.43 - 231.75 | 1.0228 times | Tue 21 July 2026 | 230.59 (0.37%) | 229.86 | 229.12 - 230.89 | 0.7035 times | Mon 20 July 2026 | 229.73 (-0.65%) | 231.43 | 229.60 - 231.56 | 1.2623 times | Fri 17 July 2026 | 231.23 (-0.51%) | 231.80 | 230.90 - 233.58 | 0.7898 times | Thu 16 July 2026 | 232.42 (0.92%) | 231.02 | 230.75 - 232.42 | 0.7651 times | Wed 15 July 2026 | 230.31 (0.17%) | 230.43 | 229.97 - 231.18 | 1.0825 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 230.77 and 233.78
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 231.14 |
| Weekly Target 3 | 233.02666666667 |
| Weekly Target 4 | 234.15 |
| Weekly Target 5 | 236.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.27 (0.42%) | 232.27 | 231.90 - 234.91 | 0.4048 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 0.5588 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.5343 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.4905 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.5722 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 0.6766 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 0.6612 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 1.3655 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 0.857 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 3.8791 times | Fri 22 May 2026 | 228.02 (2.02%) | 223.76 | 223.33 - 228.50 | 0.5858 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 229.56 and 237.62
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 227.78 |
| Monthly Target 3 | 231.34333333333 |
| Monthly Target 4 | 235.84 |
| Monthly Target 5 | 239.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.27 (2.32%) | 227.08 | 226.85 - 234.91 | 0.4794 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.8021 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.2284 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6587 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 1.9918 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.8231 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.8235 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.8297 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.7032 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.66 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.7293 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 219.62 and 247.56
| Yearly Target 1 | 196.78 |
| Yearly Target 2 | 214.52 |
| Yearly Target 3 | 224.71666666667 |
| Yearly Target 4 | 242.46 |
| Yearly Target 5 | 252.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.27 (9.54%) | 212.48 | 206.97 - 234.91 | 0.585 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9049 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7522 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7527 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.4115 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9412 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3379 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8015 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5331 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.98 times | Fri 30 December 2016 | 101.38 (0%) | 91.00 | 87.88 - 103.53 | 0.612 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.57
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 228, while middle bands are at 230 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 231.91 |
| 12 day DMA | 231.21 |
| 20 day DMA | 230.71 |
| 35 day DMA | 229.07 |
| 50 day DMA | 228.44 |
| 100 day DMA | 222.8 |
| 150 day DMA | 221.12 |
| 200 day DMA | 218.14 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 232.23 | 231.16 |
| 12 day EMA | 231.35 | 231.18 | 230.6 |
| 20 day EMA | 230.61 | 230.43 | 230.01 |
| 35 day EMA | 229.61 | 229.45 | 229.16 |
| 50 day EMA | 228.48 | 228.33 | 228.08 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.91 | 231.61 | 230.85 |
| 12 day SMA | 231.21 | 231.09 | 230.77 |
| 20 day SMA | 230.71 | 230.45 | 230.09 |
| 35 day SMA | 229.07 | 228.89 | 228.66 |
| 50 day SMA | 228.44 | 228.27 | 228.08 |
| 100 day SMA | 222.8 | 222.68 | 222.54 |
| 150 day SMA | 221.12 | 220.98 | 220.82 |
| 200 day SMA | 218.14 | 218.02 | 217.88 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
