ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.92 and 208.84

Intraday Target 1205.32
Intraday Target 2206.52
Intraday Target 3208.23666666667
Intraday Target 4209.44
Intraday Target 5211.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 207.73 (-0.97%) 209.61 207.03 - 209.95 0.6553 times
Thu 19 March 2026 209.77 (-1.63%) 209.10 208.57 - 210.81 0.399 times
Tue 17 March 2026 213.25 (-0.03%) 213.60 213.14 - 214.47 0.2394 times
Mon 16 March 2026 213.31 (0.76%) 213.25 212.77 - 214.11 0.5245 times
Fri 13 March 2026 211.71 (-0.09%) 213.11 211.48 - 213.92 0.8676 times
Thu 12 March 2026 211.91 (-1.32%) 213.23 211.89 - 213.89 4.7864 times
Wed 11 March 2026 214.75 (-0.3%) 215.27 213.96 - 215.63 0.2114 times
Tue 10 March 2026 215.39 (-0.47%) 215.97 214.78 - 217.53 0.7322 times
Mon 09 March 2026 216.41 (0.08%) 214.40 212.29 - 216.95 0.6114 times
Fri 06 March 2026 216.24 (-1.02%) 216.43 214.40 - 216.69 0.9726 times
Thu 05 March 2026 218.46 (-1.04%) 219.37 217.21 - 220.07 1.0727 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 203.66 and 211.1

Weekly Target 1202.3
Weekly Target 2205.02
Weekly Target 3209.74333333333
Weekly Target 4212.46
Weekly Target 5217.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.714 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.8307 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.2316 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.7314 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.7851 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2151 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.8016 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5697 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.6106 times
Fri 23 January 2026 216.38 (-0.38%) 215.32 208.69 - 218.04 0.5102 times
Fri 16 January 2026 217.20 (-0.07%) 217.40 215.98 - 218.44 0.6515 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 199.6 and 215.16

Monthly Target 1196.89
Monthly Target 2202.31
Monthly Target 3212.45
Monthly Target 4217.87
Monthly Target 5228.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 207.73 (-6.47%) 220.70 207.03 - 222.59 1.8789 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 1.0093 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9398 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9468 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9436 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7532 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8323 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4806 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6601 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5553 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.2387 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 199.37 and 215.4

Yearly Target 1196.58
Yearly Target 2202.15
Yearly Target 3212.60666666667
Yearly Target 4218.18
Yearly Target 5228.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 207.73 (-2.03%) 212.48 207.03 - 223.06 0.2942 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.9332 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7794 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.7924 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.4785 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.9739 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.3654 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.818 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.5647 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 1.0002 times
Fri 30 December 2016 101.38 (0%) 82.35 78.41 - 103.53 1.11 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.57

Munafa value: 26 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.65 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 211.15
12 day DMA 214.14
20 day DMA 216.94
35 day DMA 218.35
50 day DMA 217.86
100 day DMA 214.38
150 day DMA 211.14
200 day DMA 207.3

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.76212.27213.52
12 day EMA213.53214.58215.46
20 day EMA215.25216.04216.7
35 day EMA216.31216.81217.22
50 day EMA216.87217.24217.54

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.15211.99212.99
12 day SMA214.14215.16216.17
20 day SMA216.94217.57218.13
35 day SMA218.35218.61218.8
50 day SMA217.86217.99218.12
100 day SMA214.38214.39214.37
150 day SMA211.14211.1211.05
200 day SMA207.3207.2207.1

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top