Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 217.95 and 219.83
| Intraday Target 1 | 217.59 |
| Intraday Target 2 | 218.3 |
| Intraday Target 3 | 219.47 |
| Intraday Target 4 | 220.18 |
| Intraday Target 5 | 221.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 219.01 (-0.91%) | 220.32 | 218.76 - 220.64 | 1.2553 times | Wed 04 February 2026 | 221.03 (0.93%) | 219.57 | 219.57 - 221.70 | 1.464 times | Tue 03 February 2026 | 218.99 (-0.01%) | 218.44 | 217.61 - 220.03 | 0.7667 times | Mon 02 February 2026 | 219.01 (0.8%) | 216.11 | 216.11 - 219.22 | 0.7202 times | Fri 30 January 2026 | 217.28 (0.21%) | 216.21 | 215.13 - 217.59 | 1.0933 times | Thu 29 January 2026 | 216.83 (0.25%) | 216.68 | 215.56 - 217.83 | 1.4916 times | Wed 28 January 2026 | 216.30 (-0.2%) | 216.74 | 215.86 - 217.41 | 0.7135 times | Tue 27 January 2026 | 216.74 (-0.21%) | 216.68 | 216.33 - 217.03 | 1.2298 times | Mon 26 January 2026 | 217.19 (0.37%) | 215.70 | 215.70 - 217.48 | 0.6569 times | Fri 23 January 2026 | 216.38 (-0.37%) | 216.74 | 215.67 - 216.74 | 0.6087 times | Thu 22 January 2026 | 217.19 (0.26%) | 217.23 | 216.87 - 218.04 | 0.8453 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 217.56 and 223.15
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 218.94 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 219.01 (0.8%) | 216.11 | 216.11 - 221.70 | 0.7868 times | Fri 30 January 2026 | 217.28 (0.42%) | 215.70 | 215.13 - 217.83 | 0.9699 times | Fri 23 January 2026 | 216.38 (-0.38%) | 215.32 | 208.69 - 218.04 | 0.8105 times | Fri 16 January 2026 | 217.20 (-0.07%) | 217.40 | 215.98 - 218.44 | 1.0349 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 1.4077 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.7089 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.5029 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 1.1237 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 1.5506 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 1.1042 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.914 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 217.56 and 223.15
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 216.18 |
| Monthly Target 3 | 218.94 |
| Monthly Target 4 | 221.77 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 219.01 (0.8%) | 216.11 | 216.11 - 221.70 | 0.1893 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 1.1041 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.1124 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.2835 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8849 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.9778 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5647 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7755 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6524 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.4553 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.6401 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 213.85 and 226.86
| Yearly Target 1 | 203.46 |
| Yearly Target 2 | 211.23 |
| Yearly Target 3 | 216.46666666667 |
| Yearly Target 4 | 224.24 |
| Yearly Target 5 | 229.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 219.01 (3.29%) | 212.48 | 208.69 - 221.70 | 0.0864 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9532 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7961 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.8094 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.5102 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9948 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3947 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8355 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5982 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0216 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.195 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.91
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 216 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.04 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 219.06 |
| 12 day DMA | 217.72 |
| 20 day DMA | 217.3 |
| 35 day DMA | 215.53 |
| 50 day DMA | 214.39 |
| 100 day DMA | 210.68 |
| 150 day DMA | 207.15 |
| 200 day DMA | 202.38 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.03 | 219.04 | 218.05 |
| 12 day EMA | 218.01 | 217.83 | 217.25 |
| 20 day EMA | 217.15 | 216.95 | 216.52 |
| 35 day EMA | 215.65 | 215.45 | 215.12 |
| 50 day EMA | 214.18 | 213.98 | 213.69 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.06 | 218.63 | 217.68 |
| 12 day SMA | 217.72 | 217.28 | 216.96 |
| 20 day SMA | 217.3 | 217.06 | 216.83 |
| 35 day SMA | 215.53 | 215.38 | 215.17 |
| 50 day SMA | 214.39 | 214.14 | 213.78 |
| 100 day SMA | 210.68 | 210.53 | 210.34 |
| 150 day SMA | 207.15 | 207.01 | 206.83 |
| 200 day SMA | 202.38 | 202.17 | 201.95 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
