ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 211.75 and 213.04

Intraday Target 1210.78
Intraday Target 2211.43
Intraday Target 3212.06666666667
Intraday Target 4212.72
Intraday Target 5213.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 212.09 (0.42%) 211.41 211.41 - 212.70 0.8117 times
Thu 18 December 2025 211.20 (0.24%) 211.88 210.75 - 212.67 0.9503 times
Wed 17 December 2025 210.69 (-0.16%) 211.44 210.51 - 212.25 0.7469 times
Tue 16 December 2025 211.03 (-1.24%) 212.34 210.37 - 212.57 0.9635 times
Mon 15 December 2025 213.67 (0.01%) 214.53 213.06 - 214.64 0.7294 times
Fri 12 December 2025 213.65 (-0.38%) 214.69 213.09 - 214.90 1.227 times
Thu 11 December 2025 214.47 (0.6%) 213.02 212.99 - 214.55 0.9248 times
Wed 10 December 2025 213.20 (0.99%) 210.97 210.73 - 213.54 1.7542 times
Tue 09 December 2025 211.10 (-0.1%) 211.42 210.96 - 212.23 0.9452 times
Mon 08 December 2025 211.32 (-0.31%) 212.23 211.00 - 212.23 0.947 times
Fri 05 December 2025 211.97 (0.01%) 212.47 211.84 - 212.99 0.7593 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 209.1 and 213.37

Weekly Target 1208.1
Weekly Target 2210.09
Weekly Target 3212.36666666667
Weekly Target 4214.36
Weekly Target 5216.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 212.09 (-0.73%) 214.53 210.37 - 214.64 0.706 times
Fri 12 December 2025 213.65 (0.79%) 212.23 210.73 - 214.90 0.9743 times
Fri 05 December 2025 211.97 (-0.21%) 211.29 210.82 - 212.99 0.6938 times
Fri 28 November 2025 212.42 (3.05%) 206.51 205.79 - 212.42 0.5743 times
Fri 21 November 2025 206.14 (-1.66%) 209.18 203.15 - 209.61 4.1664 times
Fri 14 November 2025 209.61 (0.79%) 208.57 207.82 - 212.54 0.7961 times
Fri 07 November 2025 207.97 (-0.39%) 207.14 206.02 - 208.90 0.4269 times
Fri 31 October 2025 208.79 (-0.53%) 210.93 208.02 - 211.83 0.702 times
Fri 24 October 2025 209.90 (1.89%) 206.20 206.20 - 210.37 0.3829 times
Fri 17 October 2025 206.01 (1.72%) 204.00 202.86 - 207.70 0.5774 times
Fri 10 October 2025 202.52 (-2.56%) 209.12 202.45 - 209.12 0.4217 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 211.23 and 215.76

Monthly Target 1207.92
Monthly Target 2210.01
Monthly Target 3212.45333333333
Monthly Target 4214.54
Monthly Target 5216.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 212.09 (-0.16%) 211.29 210.37 - 214.90 0.8024 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 2.0155 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.781 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8631 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4984 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6845 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5759 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.2845 times
Wed 30 April 2025 183.43 (-3.75%) 189.96 165.45 - 191.71 1.4476 times
Mon 31 March 2025 190.58 (-3.36%) 197.66 185.33 - 198.33 1.0471 times
Fri 28 February 2025 197.20 (0.53%) 194.04 193.19 - 198.68 1.3891 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 188.77 and 238.22

Yearly Target 1148.03
Yearly Target 2180.06
Yearly Target 3197.48
Yearly Target 4229.51
Yearly Target 5246.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 212.09 (11.11%) 191.81 165.45 - 214.90 0.8469 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7175 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.7295 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.3611 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.8966 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.257 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.7531 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.4404 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 0.9208 times
Fri 30 December 2016 101.38 (14.51%) 87.26 78.41 - 103.53 1.0771 times
Thu 31 December 2015 88.53 (0%) 87.69 86.54 - 92.07 0.1967 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.19

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 216 and lower is at 208, while middle bands are at 210 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.35 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 211.74
12 day DMA 212.2
20 day DMA 211.36
35 day DMA 210.02
50 day DMA 209.26
100 day DMA 206.07
150 day DMA 201.98
200 day DMA 197.58

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82211.68211.92
12 day EMA211.78211.72211.81
20 day EMA211.28211.19211.19
35 day EMA210.46210.36210.31
50 day EMA209.4209.29209.21

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.74212.05212.7
12 day SMA212.2212.23212.25
20 day SMA211.36210.92210.65
35 day SMA210.02209.94209.93
50 day SMA209.26209.19209.12
100 day SMA206.07205.95205.83
150 day SMA201.98201.82201.68
200 day SMA197.58197.48197.4

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top