Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 211.33 and 212.48
| Intraday Target 1 | 211.12 |
| Intraday Target 2 | 211.54 |
| Intraday Target 3 | 212.26666666667 |
| Intraday Target 4 | 212.69 |
| Intraday Target 5 | 213.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.97 (0.01%) | 212.47 | 211.84 - 212.99 | 0.7376 times | Thu 04 December 2025 | 211.95 (-0.26%) | 212.51 | 211.21 - 212.76 | 0.5736 times | Wed 03 December 2025 | 212.51 (0.52%) | 211.32 | 211.32 - 212.74 | 0.9675 times | Tue 02 December 2025 | 211.42 (0.05%) | 211.55 | 210.82 - 211.90 | 0.895 times | Mon 01 December 2025 | 211.31 (-0.52%) | 211.29 | 211.18 - 212.35 | 0.8376 times | Fri 28 November 2025 | 212.42 (0.8%) | 211.15 | 211.07 - 212.42 | 0.3411 times | Wed 26 November 2025 | 210.74 (0.7%) | 209.78 | 209.77 - 211.53 | 0.5674 times | Tue 25 November 2025 | 209.28 (1.06%) | 206.47 | 206.47 - 209.62 | 1.0814 times | Mon 24 November 2025 | 207.09 (0.46%) | 206.51 | 205.79 - 207.60 | 1.3305 times | Fri 21 November 2025 | 206.14 (1.42%) | 203.97 | 203.78 - 207.23 | 2.6684 times | Thu 20 November 2025 | 203.26 (-1.24%) | 207.60 | 203.15 - 208.18 | 3.1434 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 211.4 and 213.57
| Weekly Target 1 | 209.76 |
| Weekly Target 2 | 210.86 |
| Weekly Target 3 | 211.92666666667 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.758 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.6275 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.5523 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.8698 times | Fri 07 November 2025 | 207.97 (-0.39%) | 207.14 | 206.02 - 208.90 | 0.4664 times | Fri 31 October 2025 | 208.79 (-0.53%) | 210.93 | 208.02 - 211.83 | 0.767 times | Fri 24 October 2025 | 209.90 (1.89%) | 206.20 | 206.20 - 210.37 | 0.4183 times | Fri 17 October 2025 | 206.01 (1.72%) | 204.00 | 202.86 - 207.70 | 0.6309 times | Fri 10 October 2025 | 202.52 (-2.56%) | 209.12 | 202.45 - 209.12 | 0.4607 times | Fri 03 October 2025 | 207.84 (1.15%) | 205.87 | 205.09 - 208.86 | 0.4492 times | Fri 26 September 2025 | 205.47 (0.43%) | 204.28 | 203.15 - 206.16 | 0.6785 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 211.4 and 213.57
| Monthly Target 1 | 209.76 |
| Monthly Target 2 | 210.86 |
| Monthly Target 3 | 211.92666666667 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 214.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.2486 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.1369 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8281 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.915 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5284 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7257 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6105 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3619 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.5348 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.1101 times | Fri 28 February 2025 | 197.20 (0.53%) | 194.04 | 193.19 - 198.68 | 1.4728 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 188.71 and 236.25
| Yearly Target 1 | 149.26 |
| Yearly Target 2 | 180.62 |
| Yearly Target 3 | 196.80333333333 |
| Yearly Target 4 | 228.16 |
| Yearly Target 5 | 244.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.97 (11.05%) | 191.81 | 165.45 - 212.99 | 0.8112 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7203 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7324 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.3664 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9001 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.2619 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.756 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.446 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9244 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.0812 times | Thu 31 December 2015 | 88.53 (0%) | 84.31 | 82.73 - 92.07 | 0.2338 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 205, while middle bands are at 207 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 211.83 |
| 12 day DMA | 209.49 |
| 20 day DMA | 209.41 |
| 35 day DMA | 208.99 |
| 50 day DMA | 208.18 |
| 100 day DMA | 204.73 |
| 150 day DMA | 200.24 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 211.5 | 211.28 |
| 12 day EMA | 210.52 | 210.26 | 209.95 |
| 20 day EMA | 209.81 | 209.58 | 209.33 |
| 35 day EMA | 208.89 | 208.71 | 208.52 |
| 50 day EMA | 208.26 | 208.11 | 207.95 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.83 | 211.92 | 211.68 |
| 12 day SMA | 209.49 | 209.04 | 208.66 |
| 20 day SMA | 209.41 | 209.16 | 208.98 |
| 35 day SMA | 208.99 | 208.83 | 208.65 |
| 50 day SMA | 208.18 | 208.03 | 207.89 |
| 100 day SMA | 204.73 | 204.57 | 204.42 |
| 150 day SMA | 200.24 | 200.05 | 199.86 |
| 200 day SMA | 196.78 | 196.71 | 196.63 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
