SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 211.75 and 213.04
| Intraday Target 1 | 210.78 |
| Intraday Target 2 | 211.43 |
| Intraday Target 3 | 212.06666666667 |
| Intraday Target 4 | 212.72 |
| Intraday Target 5 | 213.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.09 (0.42%) | 211.41 | 211.41 - 212.70 | 0.8117 times | Thu 18 December 2025 | 211.20 (0.24%) | 211.88 | 210.75 - 212.67 | 0.9503 times | Wed 17 December 2025 | 210.69 (-0.16%) | 211.44 | 210.51 - 212.25 | 0.7469 times | Tue 16 December 2025 | 211.03 (-1.24%) | 212.34 | 210.37 - 212.57 | 0.9635 times | Mon 15 December 2025 | 213.67 (0.01%) | 214.53 | 213.06 - 214.64 | 0.7294 times | Fri 12 December 2025 | 213.65 (-0.38%) | 214.69 | 213.09 - 214.90 | 1.227 times | Thu 11 December 2025 | 214.47 (0.6%) | 213.02 | 212.99 - 214.55 | 0.9248 times | Wed 10 December 2025 | 213.20 (0.99%) | 210.97 | 210.73 - 213.54 | 1.7542 times | Tue 09 December 2025 | 211.10 (-0.1%) | 211.42 | 210.96 - 212.23 | 0.9452 times | Mon 08 December 2025 | 211.32 (-0.31%) | 212.23 | 211.00 - 212.23 | 0.947 times | Fri 05 December 2025 | 211.97 (0.01%) | 212.47 | 211.84 - 212.99 | 0.7593 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 209.1 and 213.37
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 210.09 |
| Weekly Target 3 | 212.36666666667 |
| Weekly Target 4 | 214.36 |
| Weekly Target 5 | 216.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 0.706 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 0.9743 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.6938 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.5743 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.1664 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.7961 times | Fri 07 November 2025 | 207.97 (-0.39%) | 207.14 | 206.02 - 208.90 | 0.4269 times | Fri 31 October 2025 | 208.79 (-0.53%) | 210.93 | 208.02 - 211.83 | 0.702 times | Fri 24 October 2025 | 209.90 (1.89%) | 206.20 | 206.20 - 210.37 | 0.3829 times | Fri 17 October 2025 | 206.01 (1.72%) | 204.00 | 202.86 - 207.70 | 0.5774 times | Fri 10 October 2025 | 202.52 (-2.56%) | 209.12 | 202.45 - 209.12 | 0.4217 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 211.23 and 215.76
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 212.45333333333 |
| Monthly Target 4 | 214.54 |
| Monthly Target 5 | 216.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.09 (-0.16%) | 211.29 | 210.37 - 214.90 | 0.8024 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.0155 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.781 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8631 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.4984 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.6845 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.5759 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.2845 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.4476 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.0471 times | Fri 28 February 2025 | 197.20 (0.53%) | 194.04 | 193.19 - 198.68 | 1.3891 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 188.77 and 238.22
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 180.06 |
| Yearly Target 3 | 197.48 |
| Yearly Target 4 | 229.51 |
| Yearly Target 5 | 246.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 212.09 (11.11%) | 191.81 | 165.45 - 214.90 | 0.8469 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7175 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7295 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.3611 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.8966 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.257 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.7531 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.4404 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9208 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.0771 times | Thu 31 December 2015 | 88.53 (0%) | 87.69 | 86.54 - 92.07 | 0.1967 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.19
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 208, while middle bands are at 210 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.35 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 211.74 |
| 12 day DMA | 212.2 |
| 20 day DMA | 211.36 |
| 35 day DMA | 210.02 |
| 50 day DMA | 209.26 |
| 100 day DMA | 206.07 |
| 150 day DMA | 201.98 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 211.68 | 211.92 |
| 12 day EMA | 211.78 | 211.72 | 211.81 |
| 20 day EMA | 211.28 | 211.19 | 211.19 |
| 35 day EMA | 210.46 | 210.36 | 210.31 |
| 50 day EMA | 209.4 | 209.29 | 209.21 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.74 | 212.05 | 212.7 |
| 12 day SMA | 212.2 | 212.23 | 212.25 |
| 20 day SMA | 211.36 | 210.92 | 210.65 |
| 35 day SMA | 210.02 | 209.94 | 209.93 |
| 50 day SMA | 209.26 | 209.19 | 209.12 |
| 100 day SMA | 206.07 | 205.95 | 205.83 |
| 150 day SMA | 201.98 | 201.82 | 201.68 |
| 200 day SMA | 197.58 | 197.48 | 197.4 |


