Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 217.37 and 219.02
| Intraday Target 1 | 216.05 |
| Intraday Target 2 | 217.03 |
| Intraday Target 3 | 217.7 |
| Intraday Target 4 | 218.68 |
| Intraday Target 5 | 219.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.01 (0.21%) | 217.60 | 216.72 - 218.37 | 0.8098 times | Tue 14 April 2026 | 217.56 (0.21%) | 217.00 | 216.42 - 217.82 | 1.0042 times | Mon 13 April 2026 | 217.11 (0.76%) | 214.86 | 214.69 - 217.14 | 1.1422 times | Fri 10 April 2026 | 215.47 (-0.74%) | 217.17 | 215.15 - 217.22 | 0.5094 times | Thu 09 April 2026 | 217.07 (0.37%) | 215.63 | 215.54 - 217.48 | 0.7313 times | Wed 08 April 2026 | 216.26 (1.98%) | 214.82 | 214.79 - 216.26 | 1.7159 times | Tue 07 April 2026 | 212.06 (-0.31%) | 212.14 | 210.73 - 212.19 | 1.3032 times | Mon 06 April 2026 | 212.72 (0.46%) | 211.12 | 211.12 - 212.86 | 0.8045 times | Thu 02 April 2026 | 211.75 (0.14%) | 210.10 | 209.65 - 212.59 | 0.7539 times | Wed 01 April 2026 | 211.46 (0.15%) | 211.57 | 211.12 - 212.06 | 1.2256 times | Tue 31 March 2026 | 211.15 (1.68%) | 209.41 | 208.35 - 211.54 | 2.1309 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 216.35 and 220.03
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 215.68 |
| Weekly Target 3 | 217.02333333333 |
| Weekly Target 4 | 219.36 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.01 (1.18%) | 214.86 | 214.69 - 218.37 | 0.3789 times | Fri 10 April 2026 | 215.47 (1.76%) | 211.12 | 210.73 - 217.48 | 0.6491 times | Thu 02 April 2026 | 211.75 (2.07%) | 210.45 | 206.97 - 212.59 | 0.6732 times | Fri 27 March 2026 | 207.46 (-0.13%) | 210.54 | 207.10 - 212.41 | 0.792 times | Fri 20 March 2026 | 207.73 (-1.88%) | 213.25 | 207.03 - 214.47 | 0.7139 times | Fri 13 March 2026 | 211.71 (-2.09%) | 214.40 | 211.48 - 217.53 | 2.8302 times | Fri 06 March 2026 | 216.24 (-2.63%) | 220.70 | 214.40 - 222.59 | 2.2312 times | Fri 27 February 2026 | 222.09 (0.41%) | 220.35 | 218.68 - 222.69 | 0.7313 times | Fri 20 February 2026 | 221.19 (0.41%) | 220.53 | 218.80 - 221.57 | 0.785 times | Fri 13 February 2026 | 220.29 (0%) | 218.97 | 218.70 - 221.37 | 0.2151 times | Fri 13 February 2026 | 220.29 (-0.77%) | 221.44 | 218.70 - 223.06 | 0.8014 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 213.83 and 222.55
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 212.32 |
| Monthly Target 3 | 215.34333333333 |
| Monthly Target 4 | 221.04 |
| Monthly Target 5 | 224.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.01 (3.25%) | 211.57 | 209.65 - 218.37 | 0.4066 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.2163 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9841 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9163 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9232 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.8951 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.7344 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8115 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.4687 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.6436 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.5415 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 212.49 and 228.58
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 208.97 |
| Yearly Target 3 | 216.01333333333 |
| Yearly Target 4 | 225.06 |
| Yearly Target 5 | 232.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.01 (2.82%) | 212.48 | 206.97 - 223.06 | 0.3544 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9274 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7745 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7875 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.4693 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9679 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.357 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8129 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.555 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.994 times | Fri 30 December 2016 | 101.38 (0%) | 81.00 | 79.22 - 103.53 | 0.9589 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 214.02 |
| 20 day DMA | 212.39 |
| 35 day DMA | 214.72 |
| 50 day DMA | 216.46 |
| 100 day DMA | 214.99 |
| 150 day DMA | 212.27 |
| 200 day DMA | 209.12 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 216.23 | 215.57 |
| 12 day EMA | 215 | 214.45 | 213.89 |
| 20 day EMA | 214.44 | 214.06 | 213.69 |
| 35 day EMA | 215.1 | 214.93 | 214.78 |
| 50 day EMA | 216.59 | 216.53 | 216.49 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 216.69 | 215.59 |
| 12 day SMA | 214.02 | 213.15 | 212.53 |
| 20 day SMA | 212.39 | 212.16 | 211.86 |
| 35 day SMA | 214.72 | 214.76 | 214.87 |
| 50 day SMA | 216.46 | 216.48 | 216.48 |
| 100 day SMA | 214.99 | 214.87 | 214.77 |
| 150 day SMA | 212.27 | 212.17 | 212.08 |
| 200 day SMA | 209.12 | 209 | 208.87 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
