PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 213.94
Daily Resistance: 214.68
5 Day Moving Average is 213.4
20 Day Moving Average is 212.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	214.01	214.21	214.40	213.66	-52.89%
Wed 24 Dec 2025	0.45%	213.22	214.23	214.58	213.22	-48.75%
Tue 23 Dec 2025	0.03%	213.07	213.28	213.37	212.86	-24.85%
Mon 22 Dec 2025	0.53%	212.05	213.21	213.50	211.52	-30.12%
Fri 19 Dec 2025	0.42%	211.41	212.09	212.70	211.41	5.06%
Thu 18 Dec 2025	0.24%	211.88	211.20	212.67	210.75	23%
Wed 17 Dec 2025	-0.16%	211.44	210.69	212.25	210.51	-3.33%
Tue 16 Dec 2025	-1.24%	212.34	211.03	212.57	210.37	24.7%
Mon 15 Dec 2025	0.01%	214.53	213.67	214.64	213.06	-5.59%
Fri 12 Dec 2025	-0.38%	214.69	213.65	214.90	213.09	58.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!