PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 236.23
Daily Resistance: 237.2
5 Day Moving Average is 236.84
20 Day Moving Average is 237.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.66%	237.23	236.79	237.60	236.63	-64.71%
Thu 03 Sep 2026	0.7%	237.39	238.37	238.68	236.94	-46.35%
Wed 02 Sep 2026	0.39%	236.00	236.72	237.07	235.84	-57.88%
Tue 01 Sep 2026	-0.31%	236.36	235.80	236.85	235.28	-38.22%
Mon 31 Aug 2026	-0.32%	236.71	236.53	236.89	236.11	-35.81%
Fri 28 Aug 2026	0.1%	237.52	237.29	238.21	236.88	-53.56%
Thu 27 Aug 2026	-0.34%	237.02	237.05	237.64	236.44	-39.98%
Wed 26 Aug 2026	0.17%	236.93	237.86	238.32	236.79	-58.02%
Tue 25 Aug 2026	-0.13%	237.82	237.45	237.86	237.03	-44.34%
Mon 24 Aug 2026	0.22%	237.36	237.76	237.97	237.20	-39.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!