PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 231.33
Daily Resistance: 233.12
5 Day Moving Average is 232.36
20 Day Moving Average is 234.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.36%	231.18	232.07	232.37	230.58	-59.85%
Thu 24 Sep 2026	-0.3%	231.74	231.23	232.25	230.90	-51.38%
Wed 23 Sep 2026	-0.51%	232.88	231.92	233.06	231.66	-2.71%
Tue 22 Sep 2026	-0.15%	233.70	233.11	233.70	232.71	110.79%
Mon 21 Sep 2026	0.68%	232.51	233.46	233.93	232.09	-67.98%
Fri 18 Sep 2026	-0.43%	232.45	231.89	232.45	231.36	-37.31%
Thu 17 Sep 2026	0.71%	232.72	232.89	233.33	232.10	-51.25%
Wed 16 Sep 2026	-0.87%	233.44	231.24	233.63	230.10	-31.93%
Tue 15 Sep 2026	-0.72%	233.69	233.28	233.74	232.84	-32.41%
Mon 14 Sep 2026	-0.14%	235.20	234.98	235.88	234.53	-54.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!