PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 216.99
Daily Resistance: 218.39
5 Day Moving Average is 216.69
20 Day Moving Average is 212.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.21%	217.00	217.56	217.82	216.42	-13.49%
Mon 13 Apr 2026	0.76%	214.86	217.11	217.14	214.69	-1.61%
Fri 10 Apr 2026	-0.74%	217.17	215.47	217.22	215.15	-56.12%
Thu 09 Apr 2026	0.37%	215.63	217.07	217.48	215.54	-37.01%
Wed 08 Apr 2026	1.98%	214.82	216.26	216.26	214.79	47.81%
Tue 07 Apr 2026	-0.31%	212.14	212.06	212.19	210.73	12.26%
Mon 06 Apr 2026	0.46%	211.12	212.72	212.86	211.12	-30.69%
Thu 02 Apr 2026	0.14%	210.10	211.75	212.59	209.65	-35.06%
Wed 01 Apr 2026	0.15%	211.57	211.46	212.06	211.12	5.57%
Tue 31 Mar 2026	1.68%	209.41	211.15	211.54	208.35	83.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!