PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 216.62
Daily Resistance: 217.57
5 Day Moving Average is 217.24
20 Day Moving Average is 214.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.27%	217.65	217.20	217.94	216.99	-13.85%
Thu 15 Jan 2026	0.28%	217.77	217.78	218.44	217.29	37.19%
Wed 14 Jan 2026	0.18%	216.37	217.18	217.40	216.24	-14.59%
Tue 13 Jan 2026	-0.21%	217.44	216.80	217.57	216.08	-14.81%
Mon 12 Jan 2026	-0.05%	217.40	217.25	217.41	215.98	0.02%
Fri 09 Jan 2026	0.55%	215.82	217.36	217.69	215.82	60.78%
Thu 08 Jan 2026	0.94%	213.72	216.18	216.55	213.69	-21.57%
Wed 07 Jan 2026	-0.99%	216.56	214.17	216.85	214.17	77.23%
Tue 06 Jan 2026	0.71%	214.58	216.31	216.65	214.48	3.32%
Mon 05 Jan 2026	0.94%	213.22	214.78	215.35	213.12	52.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!