PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 224.92
Daily Resistance: 226.84
5 Day Moving Average is 224.77
20 Day Moving Average is 223.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.59%	224.51	225.77	225.98	224.06	-50.29%
Tue 19 May 2026	-0.21%	224.10	224.45	225.11	223.45	-49.94%
Mon 18 May 2026	0.63%	223.76	224.92	224.97	223.33	-32.36%
Fri 15 May 2026	-0.75%	225.15	223.51	225.15	223.30	-38.22%
Thu 14 May 2026	0.24%	225.14	225.19	225.90	224.73	-44.56%
Wed 13 May 2026	-0.04%	224.31	224.64	224.89	223.81	-35.23%
Tue 12 May 2026	0.05%	224.44	224.72	225.05	223.18	-55.22%
Mon 11 May 2026	0.15%	224.60	224.60	225.00	224.03	-38.51%
Fri 08 May 2026	0.3%	224.39	224.26	224.79	223.79	-44.03%
Thu 07 May 2026	-0.56%	224.67	223.58	225.00	223.23	-13.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!