PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 220.8
Daily Resistance: 223.5
5 Day Moving Average is 220.01
20 Day Moving Average is 217.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.36%	219.61	221.99	222.31	219.61	-43.85%
Thu 05 Feb 2026	-0.91%	220.32	219.01	220.64	218.76	11.51%
Wed 04 Feb 2026	0.93%	219.57	221.03	221.70	219.57	30.05%
Tue 03 Feb 2026	-0.01%	218.44	218.99	220.03	217.61	-31.89%
Mon 02 Feb 2026	0.8%	216.11	219.01	219.22	216.11	-36.02%
Fri 30 Jan 2026	0.21%	216.21	217.28	217.59	215.13	-2.87%
Thu 29 Jan 2026	0.25%	216.68	216.83	217.83	215.56	32.51%
Wed 28 Jan 2026	-0.2%	216.74	216.30	217.41	215.86	-36.62%
Tue 27 Jan 2026	-0.21%	216.68	216.74	217.03	216.33	9.24%
Mon 26 Jan 2026	0.37%	215.70	217.19	217.48	215.70	-41.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!