PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 211.33
Daily Resistance: 212.48
5 Day Moving Average is 211.83
20 Day Moving Average is 209.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	212.47	211.97	212.99	211.84	-0.46%
Thu 04 Dec 2025	-0.26%	212.51	211.95	212.76	211.21	-22.6%
Wed 03 Dec 2025	0.52%	211.32	212.51	212.74	211.32	30.56%
Tue 02 Dec 2025	0.05%	211.55	211.42	211.90	210.82	20.78%
Mon 01 Dec 2025	-0.52%	211.29	211.31	212.35	211.18	13.03%
Fri 28 Nov 2025	0.8%	211.15	212.42	212.42	211.07	-53.96%
Wed 26 Nov 2025	0.7%	209.78	210.74	211.53	209.77	-23.44%
Tue 25 Nov 2025	1.06%	206.47	209.28	209.62	206.47	45.93%
Mon 24 Nov 2025	0.46%	206.51	207.09	207.60	205.79	79.55%
Fri 21 Nov 2025	1.42%	203.97	206.14	207.23	203.78	260.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!