PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 221.21
Daily Resistance: 223.22
5 Day Moving Average is 221.23
20 Day Moving Average is 220.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.04%	220.99	222.09	222.33	220.32	47.23%
Thu 26 Feb 2026	0.19%	221.90	222.00	222.69	220.78	-10.74%
Wed 25 Feb 2026	0.23%	221.58	221.58	221.72	220.32	-21.49%
Tue 24 Feb 2026	0.75%	219.36	221.07	221.40	219.35	25.52%
Mon 23 Feb 2026	-0.8%	220.35	219.42	221.24	218.68	1.39%
Fri 20 Feb 2026	0.42%	219.63	221.19	221.23	219.23	70.52%
Thu 19 Feb 2026	-0.33%	220.53	220.27	221.11	219.43	21.48%
Wed 18 Feb 2026	0.37%	220.57	221.01	221.57	220.23	-1.8%
Tue 17 Feb 2026	-0.05%	220.53	220.19	221.31	218.80	91.5%
Fri 13 Feb 2026	0%	218.97	220.29	221.37	218.70	59.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!