PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 229
Daily Resistance: 232.45
5 Day Moving Average is 229.29
20 Day Moving Average is 232.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.41%	229.61	230.56	230.89	227.44	-35.32%
Fri 02 Oct 2026	0.42%	229.65	229.62	230.21	228.94	-26.14%
Thu 01 Oct 2026	0.16%	228.43	228.65	228.95	227.07	-18.45%
Wed 30 Sep 2026	-0.46%	229.59	228.28	230.24	228.17	10.6%
Tue 29 Sep 2026	-0.49%	229.90	229.34	229.90	228.62	-41.05%
Mon 28 Sep 2026	-0.69%	231.11	230.46	231.38	230.21	-21.48%
Fri 25 Sep 2026	0.36%	231.18	232.07	232.37	230.58	-58.24%
Thu 24 Sep 2026	-0.3%	231.74	231.23	232.25	230.90	-49.43%
Wed 23 Sep 2026	-0.51%	232.88	231.92	233.06	231.66	1.2%
Tue 22 Sep 2026	-0.15%	233.70	233.11	233.70	232.71	119.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!