PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 228.25
Daily Resistance: 229.55
5 Day Moving Average is 227.67
20 Day Moving Average is 227.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.13%	229.20	229.05	230.05	228.75	-56.94%
Mon 15 Jun 2026	0.01%	229.01	228.75	229.67	228.48	-37.23%
Fri 12 Jun 2026	0.71%	227.91	228.73	229.09	226.99	39.03%
Thu 11 Jun 2026	1.09%	225.80	227.12	228.04	225.02	1.28%
Wed 10 Jun 2026	-0.81%	226.33	224.68	226.92	224.64	33.35%
Tue 09 Jun 2026	0.22%	226.82	226.51	227.50	223.88	88.1%
Mon 08 Jun 2026	-0.24%	227.06	226.02	228.23	226.00	-20.04%
Fri 05 Jun 2026	-1.13%	228.94	226.57	229.23	226.35	18.57%
Thu 04 Jun 2026	0.95%	228.83	229.16	229.53	228.54	-33.08%
Wed 03 Jun 2026	-0.39%	227.30	227.00	228.06	226.94	-22.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!