PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 229.69
Daily Resistance: 231.46
5 Day Moving Average is 229.32
20 Day Moving Average is 227.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.14%	232.20	230.63	232.28	230.51	-59.09%
Mon 06 Jul 2026	0.35%	230.20	230.96	231.15	229.87	-39.85%
Thu 02 Jul 2026	1.02%	229.00	230.16	230.26	228.66	-48.03%
Wed 01 Jul 2026	0.37%	227.08	227.84	229.09	226.85	-10.92%
Tue 30 Jun 2026	-0.07%	226.77	227.01	227.62	226.47	-43.12%
Mon 29 Jun 2026	0.43%	227.18	227.17	227.46	226.29	-30.17%
Fri 26 Jun 2026	0.03%	225.72	226.20	227.16	225.72	-47.51%
Thu 25 Jun 2026	-0.11%	227.19	226.13	228.17	225.83	-28.19%
Wed 24 Jun 2026	0.08%	226.20	226.38	227.85	225.88	-47.43%
Tue 23 Jun 2026	-0.28%	225.78	226.21	227.05	225.22	-19.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!