PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 209.3
Daily Resistance: 212.43
5 Day Moving Average is 210.14
20 Day Moving Average is 215.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.26%	208.46	210.24	211.48	208.35	30.43%
Mon 23 Mar 2026	0.95%	210.54	209.70	211.66	209.34	53.38%
Fri 20 Mar 2026	-0.97%	209.61	207.73	209.95	207.03	76.3%
Thu 19 Mar 2026	-1.63%	209.10	209.77	210.81	208.57	7.36%
Tue 17 Mar 2026	-0.03%	213.60	213.25	214.47	213.14	-35.58%
Mon 16 Mar 2026	0.76%	213.25	213.31	214.11	212.77	41.13%
Fri 13 Mar 2026	-0.09%	213.11	211.71	213.92	211.48	133.43%
Thu 12 Mar 2026	-1.32%	213.23	211.91	213.89	211.89	1187.76%
Wed 11 Mar 2026	-0.3%	215.27	214.75	215.63	213.96	-43.13%
Tue 10 Mar 2026	-0.47%	215.97	215.39	217.53	214.78	97.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!