PVM Price Volume Measure charts S&P 500 Value Index Ishares IVE share AMEX Stock Exchange

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 237.78
Daily Resistance: 240.21
5 Day Moving Average is 239.62
20 Day Moving Average is 235.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.8%	240.85	239.45	240.97	238.54	67.74%
Thu 29 Oct 2026	0.9%	240.19	241.38	241.38	240.19	-47.82%
Wed 28 Oct 2026	0.01%	238.76	239.23	239.55	238.45	-27.11%
Tue 27 Oct 2026	0.14%	239.75	239.20	239.75	238.26	-50.41%
Mon 26 Oct 2026	0.31%	239.00	238.86	239.59	238.14	-39.1%
Fri 23 Oct 2026	-0.56%	238.36	238.12	238.76	237.28	-27.58%
Thu 22 Oct 2026	0.6%	237.65	239.46	239.59	237.37	-46.16%
Wed 21 Oct 2026	0.35%	237.32	238.03	238.33	236.98	-44.21%
Tue 20 Oct 2026	0.85%	235.69	237.21	237.50	235.66	-22.18%
Mon 19 Oct 2026	-0.11%	235.47	235.21	236.18	235.03	-56.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Value Index Ishares IVE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!