S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 216.99
Daily Resistance: 218.39

Short term support and resistance levels are 216.69 and 212.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 216.69
12Day Average: 213.15
20Day Average: 212.16
50Day Average: 216.48
100Day Average: 214.87
150Day Average: 212.17
200Day Average: 209

IVE Indicators & signals

Indicator MACD (12,26,9)

214.45, 214.17, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 22.05, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Apr 2026	217.56	216.42 to 217.82	0.21%	0.88 times
13 Mon Apr 2026	217.11	214.69 to 217.14	0.76%	1 times
10 Fri Apr 2026	215.47	215.15 to 217.22	-0.74%	0.44 times
09 Thu Apr 2026	217.07	215.54 to 217.48	0.37%	0.64 times
08 Wed Apr 2026	216.26	214.79 to 216.26	1.98%	1.5 times
07 Tue Apr 2026	212.06	210.73 to 212.19	-0.31%	1.14 times
06 Mon Apr 2026	212.72	211.12 to 212.86	0.46%	0.7 times
02 Thu Apr 2026	211.75	209.65 to 212.59	0.14%	0.66 times
01 Wed Apr 2026	211.46	211.12 to 212.06	0.15%	1.07 times
31 Tue Mar 2026	211.15	208.35 to 211.54	1.68%	1.86 times
30 Mon Mar 2026	207.67	206.97 to 210.45	0.1%	1 times
27 Fri Mar 2026	207.46	207.10 to 209.76	-1.27%	0.9 times