S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 216.62
Daily Resistance: 217.57

Short term support and resistance levels are 217.24 and 214.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 217.24
12Day Average: 215.82
20Day Average: 214.77
50Day Average: 211.96
100Day Average: 208.84
150Day Average: 205
200Day Average: 199.81

IVE Indicators & signals

Indicator MACD (12,26,9)

216.12, 214.51, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

29.23, 25.15, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	217.20	216.99 to 217.94	-0.27%	0.69 times
15 Thu Jan 2026	217.78	217.29 to 218.44	0.28%	1.09 times
14 Wed Jan 2026	217.18	216.24 to 217.40	0.18%	0.68 times
13 Tue Jan 2026	216.80	216.08 to 217.57	-0.21%	0.68 times
12 Mon Jan 2026	217.25	215.98 to 217.41	-0.05%	0.8 times
09 Fri Jan 2026	217.36	215.82 to 217.69	0.55%	1.28 times
08 Thu Jan 2026	216.18	213.69 to 216.55	0.94%	0.63 times
07 Wed Jan 2026	214.17	214.17 to 216.85	-0.99%	1.41 times
06 Tue Jan 2026	216.31	214.48 to 216.65	0.71%	0.82 times
05 Mon Jan 2026	214.78	213.12 to 215.35	0.94%	1.21 times
02 Fri Jan 2026	212.77	211.56 to 213.12	0.34%	1.39 times
31 Wed Dec 2025	212.04	212.00 to 213.49	-0.72%	0.43 times