S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 208.36
Daily Resistance: 210.68

Short term support and resistance levels are 210.75 and 216.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 210.75
12Day Average: 213.22
20Day Average: 216.37
50Day Average: 217.73
100Day Average: 214.37
150Day Average: 211.2
200Day Average: 207.4

IVE Indicators & signals

Indicator MACD (12,26,9)

212.94, 215.45, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

53.13, 10.75, 35.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	209.70	209.34 to 211.66	0.95%	0.57 times
20 Fri Mar 2026	207.73	207.03 to 209.95	-0.97%	0.66 times
19 Thu Mar 2026	209.77	208.57 to 210.81	-1.63%	0.4 times
17 Tue Mar 2026	213.25	213.14 to 214.47	-0.03%	0.24 times
16 Mon Mar 2026	213.31	212.77 to 214.11	0.76%	0.52 times
13 Fri Mar 2026	211.71	211.48 to 213.92	-0.09%	0.87 times
12 Thu Mar 2026	211.91	211.89 to 213.89	-1.32%	4.79 times
11 Wed Mar 2026	214.75	213.96 to 215.63	-0.3%	0.21 times
10 Tue Mar 2026	215.39	214.78 to 217.53	-0.47%	0.73 times
09 Mon Mar 2026	216.41	212.29 to 216.95	0.08%	0.61 times
06 Fri Mar 2026	216.24	214.40 to 216.69	-1.02%	0.97 times
05 Thu Mar 2026	218.46	217.21 to 220.07	-1.04%	1.07 times