S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 224.92
Daily Resistance: 226.84

Short term support and resistance levels are 224.77 and 223.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 224.77
12Day Average: 224.61
20Day Average: 223.5
50Day Average: 217.82
100Day Average: 217.99
150Day Average: 215.32
200Day Average: 212.38

IVE Indicators & signals

Indicator MACD (12,26,9)

224.26, 222.45, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.07, 23.73, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Wed May 2026	225.77	224.06 to 225.98	0.59%	0.8 times
19 Tue May 2026	224.45	223.45 to 225.11	-0.21%	0.81 times
18 Mon May 2026	224.92	223.33 to 224.97	0.63%	1.09 times
15 Fri May 2026	223.51	223.30 to 225.15	-0.75%	0.99 times
14 Thu May 2026	225.19	224.73 to 225.90	0.24%	0.89 times
13 Wed May 2026	224.64	223.81 to 224.89	-0.04%	1.04 times
12 Tue May 2026	224.72	223.18 to 225.05	0.05%	0.72 times
11 Mon May 2026	224.60	224.03 to 225.00	0.15%	0.99 times
08 Fri May 2026	224.26	223.79 to 224.79	0.3%	0.9 times
07 Thu May 2026	223.58	223.23 to 225.00	-0.56%	1.39 times
06 Wed May 2026	224.85	224.24 to 225.34	0.04%	1.17 times
06 Wed May 2026	224.77	224.24 to 225.34	0.43%	1.5 times