S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 228.25
Daily Resistance: 229.55

Short term support and resistance levels are 227.67 and 227.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 227.67
12Day Average: 227.35
20Day Average: 227.24
50Day Average: 223.75
100Day Average: 220.12
150Day Average: 217.61
200Day Average: 214.73

IVE Indicators & signals

Indicator MACD (12,26,9)

227.5, 226.25, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 23.47, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Jun 2026	229.05	228.75 to 230.05	0.13%	0.42 times
15 Mon Jun 2026	228.75	228.48 to 229.67	0.01%	0.62 times
12 Fri Jun 2026	228.73	226.99 to 229.09	0.71%	1.36 times
11 Thu Jun 2026	227.12	225.02 to 228.04	1.09%	0.99 times
10 Wed Jun 2026	224.68	224.64 to 226.92	-0.81%	1.31 times
09 Tue Jun 2026	226.51	223.88 to 227.50	0.22%	1.84 times
08 Mon Jun 2026	226.02	226.00 to 228.23	-0.24%	0.78 times
05 Fri Jun 2026	226.57	226.35 to 229.23	-1.13%	1.16 times
04 Thu Jun 2026	229.16	228.54 to 229.53	0.95%	0.66 times
03 Wed Jun 2026	227.00	226.94 to 228.06	-0.39%	0.76 times
02 Tue Jun 2026	227.88	226.09 to 227.97	0.52%	0.52 times
01 Mon Jun 2026	226.71	226.21 to 227.50	-0.56%	0.86 times