S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 221.21
Daily Resistance: 223.22

Short term support and resistance levels are 221.23 and 220.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 221.23
12Day Average: 220.7
20Day Average: 220.68
50Day Average: 217.36
100Day Average: 213.22
150Day Average: 209.61
200Day Average: 205.5

IVE Indicators & signals

Indicator MACD (12,26,9)

220.94, 219.74, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 15.49, 15.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Feb 2026	222.09	220.32 to 222.33	0.04%	1.14 times
26 Thu Feb 2026	222.00	220.78 to 222.69	0.19%	0.69 times
25 Wed Feb 2026	221.58	220.32 to 221.72	0.23%	0.61 times
24 Tue Feb 2026	221.07	219.35 to 221.40	0.75%	0.97 times
23 Mon Feb 2026	219.42	218.68 to 221.24	-0.8%	0.78 times
20 Fri Feb 2026	221.19	219.23 to 221.23	0.42%	1.32 times
19 Thu Feb 2026	220.27	219.43 to 221.11	-0.33%	0.94 times
18 Wed Feb 2026	221.01	220.23 to 221.57	0.37%	0.76 times
17 Tue Feb 2026	220.19	218.80 to 221.31	-0.05%	1.48 times
13 Fri Feb 2026	220.29	218.70 to 221.37	0%	1.23 times
13 Fri Feb 2026	220.29	218.70 to 221.37	0.6%	1.23 times
12 Thu Feb 2026	218.98	218.78 to 223.06	-1.36%	0.95 times