S&P 500 Value Index Ishares IVE Support Resistance charts S&P 500 Value Index Ishares IVE AMEX

Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Daily Support: 213.94
Daily Resistance: 214.68

Short term support and resistance levels are 213.4 and 212.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P 500 Value Index Ishares

5Day Average: 213.4
12Day Average: 212.91
20Day Average: 212.45
50Day Average: 209.97
100Day Average: 206.76
150Day Average: 202.58
200Day Average: 198

IVE Indicators & signals

Indicator MACD (12,26,9)

212.77, 211.65, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.14, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE S&P 500 Value Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	214.21	213.66 to 214.40	-0.01%	0.46 times
24 Wed Dec 2025	214.23	213.22 to 214.58	0.45%	0.5 times
23 Tue Dec 2025	213.28	212.86 to 213.37	0.03%	0.74 times
22 Mon Dec 2025	213.21	211.52 to 213.50	0.53%	0.69 times
19 Fri Dec 2025	212.09	211.41 to 212.70	0.42%	1.03 times
18 Thu Dec 2025	211.20	210.75 to 212.67	0.24%	1.21 times
17 Wed Dec 2025	210.69	210.51 to 212.25	-0.16%	0.95 times
16 Tue Dec 2025	211.03	210.37 to 212.57	-1.24%	1.22 times
15 Mon Dec 2025	213.67	213.06 to 214.64	0.01%	0.93 times
12 Fri Dec 2025	213.65	213.09 to 214.90	-0.38%	1.56 times
11 Thu Dec 2025	214.47	212.99 to 214.55	0.6%	1.18 times
10 Wed Dec 2025	213.20	210.73 to 213.54	0.99%	2.23 times